Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538476 CTL BSE Stock exchange
Stock 538476 - Share CTL trades in BSE
Weekly charts share 538476 CTL BSE Stock exchange
Stock 538476 - Share CTL trades in BSE
- Weekly Support: 22.94
- Weekly Resistance: 24.69
- 4 Week Moving Average is 21.94
- 12 Week Moving Average is 18.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | -4.94% | 25.20 | 23.88 | 25.50 | 23.75 | 0.008 times |
| Fri 10 Jul 2026 | 16.78% | 25.75 | 25.12 | 28.34 | 23.50 | 1.165 times |
| Fri 03 Jul 2026 | 24.77% | 17.02 | 21.51 | 21.96 | 17.02 | 4.571 times |
| Thu 25 Jun 2026 | 9.46% | 15.91 | 17.24 | 18.00 | 14.99 | 3.828 times |
| Fri 19 Jun 2026 | 0.19% | 15.75 | 15.75 | 16.89 | 15.15 | 7.735 times |
| Fri 12 Jun 2026 | -3.79% | 16.50 | 15.72 | 17.00 | 15.00 | 0.618 times |
| Fri 05 Jun 2026 | -3.6% | 16.95 | 16.34 | 17.90 | 14.30 | 0.397 times |
| Fri 29 May 2026 | 2.73% | 18.44 | 16.95 | 18.44 | 16.16 | 0.194 times |
| Fri 22 May 2026 | 2.48% | 16.42 | 16.50 | 16.98 | 15.15 | 4.699 times |
| Fri 15 May 2026 | -4.05% | 16.01 | 16.10 | 17.50 | 15.33 | 7.608 times |
Volume is in comparison with previous volume
Weekly charts share 538476 CTL BSE Stock exchange
These are Weekly charts share 538476 CTL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538476 CTL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
