ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538476 Historical charts - CTL

Historical charts for Stock 538476 - Share CTL trades in BSE

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 16.99
  • 20Day Average: 16.62
  • 50Day Average: 16.67
  • 100Day Average: 17
  • 150Day Average: 20.02

538476 Indicators & signals

Indicator MACD (12,26,9)

17.56, 16.94, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.86, 30.15, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 19.40 19.00 to 20.70 -1.02% 3.69 times
01 Wed Jul 2026 19.60 18.51 to 21.43 3.43% 2.54 times
30 Tue Jun 2026 18.95 18.36 to 19.40 3.78% 2.85 times
29 Mon Jun 2026 18.26 17.02 to 18.85 5.92% 0.23 times
25 Thu Jun 2026 17.24 15.00 to 18.00 9.39% 0.94 times
24 Wed Jun 2026 15.76 15.25 to 16.30 0.9% 1.46 times
23 Tue Jun 2026 15.62 14.99 to 16.50 -1.26% 0.05 times
22 Mon Jun 2026 15.82 15.76 to 16.46 0.44% 1.18 times
19 Fri Jun 2026 15.75 15.67 to 16.50 -2.48% 0.51 times
18 Thu Jun 2026 16.15 15.60 to 16.89 3.53% 0.07 times
17 Wed Jun 2026 15.60 15.20 to 16.12 -0.64% 0.16 times
16 Tue Jun 2026 15.70 15.15 to 15.99 0.45% 0.11 times

Technical analysis forecast of 538476 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538476 538476 at this time. Stock is rising and might rise more.

It appears as if 538476 538476 gave a large move recently.

Stock of 538476 (538476) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538476 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538476 stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.1 as target. However if you take a buy trade in 538476, then use 18.4 as stoploss and 20 as target.

Tomorrow's movement Prediction of 538476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538476 Historical charts - Share CTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538476 Historical charts - Share CTL

 

Back to top