ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538476 Historical charts - CTL

Historical charts for Stock 538476 - Share CTL trades in BSE

Moving Averages for

  • 5Day Average: 29.96
  • 12Day Average: 29.8
  • 20Day Average: 28
  • 50Day Average: 25.4
  • 100Day Average: 21.71
  • 150Day Average: 20.92

538476 Indicators & signals

Indicator MACD (12,26,9)

29.41, 27.9, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

12, 24.14, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.91 28.90 to 30.70 1.67% 0.06 times
04 Thu Dec 2025 29.42 28.18 to 30.00 -0.07% 0.3 times
03 Wed Dec 2025 29.44 28.90 to 30.30 -1.67% 0.21 times
02 Tue Dec 2025 29.94 29.56 to 30.90 -3.67% 0.26 times
01 Mon Dec 2025 31.08 30.30 to 32.00 -2.54% 0.55 times
28 Fri Nov 2025 31.89 31.58 to 32.24 0.09% 1.31 times
27 Thu Nov 2025 31.86 31.50 to 31.95 2.05% 2.03 times
26 Wed Nov 2025 31.22 29.00 to 31.40 9.35% 3.6 times
25 Tue Nov 2025 28.55 27.27 to 29.45 1.1% 0.65 times
24 Mon Nov 2025 28.24 27.11 to 28.40 1.58% 0.21 times
21 Fri Nov 2025 27.80 27.26 to 28.50 -1.38% 0.87 times
20 Thu Nov 2025 28.19 26.30 to 28.50 3.6% 2.25 times

Technical analysis forecast of 538476 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538476 538476 at this time. Stock is rising and might rise more.

It appears as if 538476 538476 gave a large move recently.

Stock of 538476 (538476) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538476 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 28.53. However, stock will show a bullish move above 31.1.

Tomorrow's movement Prediction of 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538476 Historical charts - Share CTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538476 Historical charts - Share CTL

 

Back to top