ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538476 Historical charts - CTL

Historical charts for Stock 538476 - Share CTL trades in BSE

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 21.93
  • 20Day Average: 22.84
  • 50Day Average: 26.31
  • 100Day Average: 24.25
  • 150Day Average: 22.31

538476 Indicators & signals

Indicator MACD (12,26,9)

22.11, 23.49, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 10.81, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 20.76 20.05 to 22.00 -1.47% 3.64 times
29 Thu Jan 2026 21.07 20.63 to 21.95 -2% 0.8 times
28 Wed Jan 2026 21.50 20.96 to 22.34 -1.15% 1.32 times
27 Tue Jan 2026 21.75 21.12 to 22.15 -1.81% 0.63 times
23 Fri Jan 2026 22.15 21.65 to 22.60 -2.34% 0.5 times
22 Thu Jan 2026 22.68 21.61 to 22.89 0.8% 0.55 times
21 Wed Jan 2026 22.50 21.11 to 22.69 2.27% 1.12 times
20 Tue Jan 2026 22.00 21.01 to 22.99 0.46% 1.99 times
19 Mon Jan 2026 21.90 20.91 to 22.01 -0.5% 1.85 times
16 Fri Jan 2026 22.01 21.50 to 23.46 -2.74% 0.96 times
14 Wed Jan 2026 22.63 22.10 to 23.29 1.75% 0.28 times
13 Tue Jan 2026 22.24 22.20 to 23.92 -4.79% 0.98 times

Technical analysis forecast for 538476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538476 538476 at this time. Stock is falling and might fall more.

It appears as if 538476 538476 gave a large move recently.

Stock of 538476 (538476) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538476 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538476 stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.1 as target. However if you take a buy trade in 538476, then use 21.6 as stoploss and 22.96 as target.

Tomorrow's movement Prediction of 538476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Tomorrow's movement Prediction of 538476 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538476 Historical charts - Share CTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538476 Historical charts - Share CTL

 

Back to top