ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 19.14 and 20.26

Intraday Target 118.84
Intraday Target 219.43
Intraday Target 319.96
Intraday Target 420.55
Intraday Target 521.08

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 13 February 2026 20.02 (-0.45%) 20.48 19.37 - 20.49 0.167 times
Thu 12 February 2026 20.11 (-2.85%) 21.18 19.71 - 21.38 0.8486 times
Wed 11 February 2026 20.70 (-0.48%) 20.80 20.50 - 21.55 0.3033 times
Tue 10 February 2026 20.80 (-0.1%) 20.90 20.06 - 21.44 1.66 times
Mon 09 February 2026 20.82 (-3.16%) 21.40 20.51 - 21.50 1.2562 times
Fri 06 February 2026 21.50 (3.61%) 20.75 20.11 - 21.70 1.8979 times
Thu 05 February 2026 20.75 (-1%) 20.96 20.11 - 20.96 0.3706 times
Wed 04 February 2026 20.96 (-1.83%) 21.30 20.50 - 21.30 1.0938 times
Tue 03 February 2026 21.35 (-0.65%) 21.29 20.44 - 21.40 0.7207 times
Mon 02 February 2026 21.49 (-0.92%) 21.69 20.61 - 21.69 1.6818 times
Sun 01 February 2026 21.69 (4.48%) 20.60 20.20 - 21.70 0.363 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 18.61 and 20.79

Weekly Target 118.13
Weekly Target 219.08
Weekly Target 320.313333333333
Weekly Target 421.26
Weekly Target 522.49

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.3967 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.574 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2185 times
Fri 23 January 2026 22.15 (0.64%) 21.99 20.91 - 22.99 0.2051 times
Fri 16 January 2026 22.01 (-10.24%) 24.52 21.50 - 24.98 0.0942 times
Fri 09 January 2026 24.52 (4.16%) 22.55 22.55 - 26.00 0.2238 times
Fri 02 January 2026 23.54 (-12.65%) 27.00 22.10 - 27.00 0.2935 times
Fri 26 December 2025 26.95 (-6.62%) 28.11 26.95 - 29.08 6.9547 times
Fri 19 December 2025 28.86 (1.37%) 27.10 27.10 - 30.00 0.4122 times
Fri 12 December 2025 28.47 (-4.81%) 30.05 27.11 - 30.25 0.6273 times
Fri 05 December 2025 29.91 (-6.21%) 31.96 28.18 - 32.00 1.5871 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 18.53 and 20.86

Monthly Target 118.03
Monthly Target 219.03
Monthly Target 320.363333333333
Monthly Target 421.36
Monthly Target 522.69

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 13 February 2026 20.02 (-3.56%) 20.60 19.37 - 21.70 0.0903 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0745 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9135 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3458 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.669 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.101 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.7919 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.8811 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6769 times
Fri 30 May 2025 20.37 (5.87%) 19.10 16.00 - 21.50 0.4559 times
Wed 30 April 2025 19.24 (-55.82%) 45.00 18.11 - 45.00 0.8376 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 16.38 and 23.01

Yearly Target 115.17
Yearly Target 217.59
Yearly Target 321.796666666667
Yearly Target 424.22
Yearly Target 528.43

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 13 February 2026 20.02 (-15.74%) 23.73 19.37 - 26.00 0.037 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7825 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2885 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.842 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3393 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1508 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7856 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6569 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1174 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ctl 538476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

Ctl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.91
20 day DMA 21.33
35 day DMA 22.52
50 day DMA 24.4
100 day DMA 24.66
150 day DMA 22.48
200 day DMA 21.68

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.6320.89
12 day EMA20.9121.0721.25
20 day EMA21.5321.6921.86
35 day EMA23.0223.223.38
50 day EMA24.5524.7324.92

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.7920.91
12 day SMA20.912121.12
20 day SMA21.3321.4221.55
35 day SMA22.5222.7622.98
50 day SMA24.424.5924.79
100 day SMA24.6624.6424.61
150 day SMA22.4822.4722.46
200 day SMA21.6821.6821.67

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.54 and PE is: 37.07

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

EPS is 0.37 and PE is: 54.11

Last quarter profit: (June 2025 quarter) 2.48 crores (-6.77%)

Debt: 129.97 in crores

Market capitalization: 206.02

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top