ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 15.01 and 16.2

Intraday Target 114.67
Intraday Target 215.34
Intraday Target 315.863333333333
Intraday Target 416.53
Intraday Target 517.05

Daily price and volume Ctl

Date Closing Open Range Volume
Mon 06 April 2026 16.00 (4.92%) 16.39 15.20 - 16.39 1.5357 times
Thu 02 April 2026 15.25 (-0.52%) 15.30 15.00 - 15.98 2.9958 times
Wed 01 April 2026 15.33 (4.36%) 16.62 14.76 - 16.62 1.5792 times
Mon 30 March 2026 14.69 (-4.98%) 15.16 14.30 - 16.29 0.9992 times
Fri 27 March 2026 15.46 (-0.83%) 15.59 15.11 - 16.32 0.8715 times
Wed 25 March 2026 15.59 (-1.33%) 15.81 15.05 - 16.42 0.2418 times
Tue 24 March 2026 15.80 (0.32%) 15.79 14.80 - 16.00 0.2645 times
Mon 23 March 2026 15.75 (0.32%) 15.70 14.30 - 16.03 0.2501 times
Fri 20 March 2026 15.70 (2.88%) 15.26 15.05 - 16.76 0.3944 times
Thu 19 March 2026 15.26 (0.2%) 15.62 15.09 - 15.62 0.8679 times
Wed 18 March 2026 15.23 (0.86%) 15.10 15.10 - 15.88 0.6972 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.01 and 16.2

Weekly Target 114.67
Weekly Target 215.34
Weekly Target 315.863333333333
Weekly Target 416.53
Weekly Target 517.05

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Mon 06 April 2026 16.00 (4.92%) 16.39 15.20 - 16.39 1.0026 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 3.6392 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 1.0628 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.9185 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.6001 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2685 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.2312 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.2921 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.4025 times
Fri 06 February 2026 21.50 (3.56%) 20.60 20.11 - 21.70 0.5824 times
Fri 30 January 2026 20.76 (-6.28%) 21.12 20.05 - 22.34 0.2217 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.45 and 16.31

Monthly Target 113.93
Monthly Target 214.97
Monthly Target 315.793333333333
Monthly Target 416.83
Monthly Target 517.65

Monthly price and volumes Ctl

Date Closing Open Range Volume
Mon 06 April 2026 16.00 (8.92%) 16.62 14.76 - 16.62 0.3774 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.4259 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1427 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0768 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9424 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3883 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.7217 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.1357 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.8169 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.9721 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6983 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.3 and 21

Yearly Target 17.07
Yearly Target 211.53
Yearly Target 318.766666666667
Yearly Target 423.23
Yearly Target 530.47

Yearly price and volumes Ctl

Date Closing Open Range Volume
Mon 06 April 2026 16.00 (-32.66%) 23.73 14.30 - 26.00 0.2179 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7263 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2625 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.825 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3123 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1276 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7697 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6437 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1151 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.43
20 day DMA 15.68
35 day DMA 16.88
50 day DMA 18.25
100 day DMA 22.51
150 day DMA 21.98
200 day DMA 21.19

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.2815.3
12 day EMA15.5915.5115.56
20 day EMA15.9615.9616.04
35 day EMA17.0917.1517.26
50 day EMA18.2818.3718.5

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2615.37
12 day SMA15.4315.3915.41
20 day SMA15.6815.7115.76
35 day SMA16.8817.0217.18
50 day SMA18.2518.3718.51
100 day SMA22.5122.5922.7
150 day SMA21.9821.9821.99
200 day SMA21.1921.2121.23

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 29.09

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 29.63

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top