ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 16.27 and 16.72

Intraday Target 115.91
Intraday Target 216.17
Intraday Target 316.356666666667
Intraday Target 416.62
Intraday Target 516.81

Daily price and volume Ctl

Date Closing Open Range Volume
Mon 18 May 2026 16.44 (2.11%) 16.42 16.09 - 16.54 0.3931 times
Fri 15 May 2026 16.10 (-3.82%) 16.89 15.99 - 17.00 3.7978 times
Thu 14 May 2026 16.74 (3.78%) 16.89 16.40 - 17.10 2.3928 times
Wed 13 May 2026 16.13 (-0.43%) 16.90 16.06 - 16.90 2.4977 times
Tue 12 May 2026 16.20 (-2.82%) 17.28 15.33 - 17.28 0.0829 times
Mon 11 May 2026 16.67 (-0.66%) 16.01 16.01 - 17.50 0.0779 times
Fri 08 May 2026 16.78 (1.94%) 16.50 16.46 - 16.99 0.1422 times
Thu 07 May 2026 16.46 (0.73%) 17.00 16.30 - 17.35 0.3203 times
Wed 06 May 2026 16.34 (-3.71%) 16.98 16.30 - 16.98 0.2134 times
Tue 05 May 2026 16.97 (2.29%) 16.51 16.43 - 16.97 0.0819 times
Mon 04 May 2026 16.59 (-1.31%) 16.81 16.30 - 17.98 0.4054 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 16.27 and 16.72

Weekly Target 115.91
Weekly Target 216.17
Weekly Target 316.356666666667
Weekly Target 416.62
Weekly Target 516.81

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Mon 18 May 2026 16.44 (2.11%) 16.42 16.09 - 16.54 0.03 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.6758 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0888 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0503 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.9091 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.058 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.9912 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.8565 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.8342 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.5059 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.4711 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 14.56 and 17.21

Monthly Target 113.93
Monthly Target 215.19
Monthly Target 316.583333333333
Monthly Target 417.84
Monthly Target 519.23

Monthly price and volumes Ctl

Date Closing Open Range Volume
Mon 18 May 2026 16.44 (-2.2%) 16.81 15.33 - 17.98 0.1275 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 1.0193 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.567 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.19 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.1023 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.2545 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.8481 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.2919 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.5119 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.0875 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 3.9565 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.52 and 21.22

Yearly Target 17.21
Yearly Target 211.83
Yearly Target 318.913333333333
Yearly Target 423.53
Yearly Target 530.61

Yearly price and volumes Ctl

Date Closing Open Range Volume
Mon 18 May 2026 16.44 (-30.81%) 23.73 14.30 - 26.00 0.3174 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.6954 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2482 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8156 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.2974 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1148 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.761 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6364 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1138 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.52
20 day DMA 16.8
35 day DMA 16.49
50 day DMA 16.31
100 day DMA 19.3
150 day DMA 21.73
200 day DMA 20.8

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3716.51
12 day EMA16.5216.5416.62
20 day EMA16.5816.5916.64
35 day EMA16.5216.5316.56
50 day EMA16.416.416.41

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3716.5
12 day SMA16.5216.5916.68
20 day SMA16.816.8516.89
35 day SMA16.4916.4716.46
50 day SMA16.3116.3216.35
100 day SMA19.319.4219.55
150 day SMA21.7321.7721.82
200 day SMA20.820.8220.85

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 29.89

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 30.44

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top