ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 15.36 and 16.15

Intraday Target 114.71
Intraday Target 215.22
Intraday Target 315.503333333333
Intraday Target 416.01
Intraday Target 516.29

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 12 June 2026 15.72 (1.22%) 15.58 15.00 - 15.79 0.4421 times
Thu 11 June 2026 15.53 (-1.96%) 15.84 15.52 - 15.99 0.3138 times
Wed 10 June 2026 15.84 (-0.81%) 16.09 15.80 - 16.09 0.1997 times
Tue 09 June 2026 15.97 (-2.56%) 16.94 15.75 - 17.00 2.6823 times
Mon 08 June 2026 16.39 (0.31%) 16.50 16.03 - 16.89 0.1834 times
Fri 05 June 2026 16.34 (-4.16%) 16.93 15.70 - 16.93 2.3086 times
Thu 04 June 2026 17.05 (2.46%) 16.60 16.60 - 17.07 0.0354 times
Wed 03 June 2026 16.64 (1.9%) 16.60 16.36 - 17.80 2.7084 times
Tue 02 June 2026 16.33 (-0.37%) 16.39 16.10 - 17.20 0.5733 times
Mon 01 June 2026 16.39 (-3.3%) 16.95 14.30 - 17.90 0.553 times
Fri 29 May 2026 16.95 (1.99%) 17.10 16.16 - 17.10 0.2275 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 14.36 and 16.36

Weekly Target 113.91
Weekly Target 214.81
Weekly Target 315.906666666667
Weekly Target 416.81
Weekly Target 517.91

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.1686 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.2726 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.686 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 3.5449 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.7544 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0992 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0562 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 3.2472 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0647 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 1.1063 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 3.1885 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 13.21 and 16.81

Monthly Target 112.37
Monthly Target 214.05
Monthly Target 315.973333333333
Monthly Target 417.65
Monthly Target 519.57

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 12 June 2026 15.72 (-7.26%) 16.95 14.30 - 17.90 0.0662 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.7629 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 1.0641 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5919 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1983 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.1068 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.3096 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.9293 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.3926 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.5783 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 1.1353 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.16 and 20.86

Yearly Target 16.97
Yearly Target 211.35
Yearly Target 318.673333333333
Yearly Target 423.05
Yearly Target 530.37

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 12 June 2026 15.72 (-33.84%) 23.73 14.30 - 26.00 0.418 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.6642 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2337 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8062 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.2824 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1019 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7522 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.629 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.1124 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctl in short term and the sell signal is strong.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.31
20 day DMA 16.37
35 day DMA 16.55
50 day DMA 16.5
100 day DMA 17.65
150 day DMA 20.8
200 day DMA 20.64

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9616.17
12 day EMA16.1616.2416.37
20 day EMA16.2916.3516.44
35 day EMA16.3416.3816.43
50 day EMA16.3716.416.44

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.0116.32
12 day SMA16.3116.3816.48
20 day SMA16.3716.4216.45
35 day SMA16.5516.616.65
50 day SMA16.516.516.5
100 day SMA17.6517.7217.79
150 day SMA20.820.8820.96
200 day SMA20.6420.6520.66

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 28.58

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 29.11

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top