ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 27.81 and 29.76

Intraday Target 126.24
Intraday Target 227.42
Intraday Target 328.186666666667
Intraday Target 429.37
Intraday Target 530.14

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (3.4%) 27.67 27.00 - 28.95 1.4687 times
Thu 03 September 2026 27.67 (0.76%) 26.11 26.09 - 27.94 1.0157 times
Wed 02 September 2026 27.46 (0.55%) 27.70 26.30 - 27.70 0.4151 times
Tue 01 September 2026 27.31 (1.49%) 25.80 25.80 - 27.79 1.0286 times
Mon 31 August 2026 26.91 (-1.54%) 27.33 25.98 - 27.80 1.2503 times
Fri 28 August 2026 27.33 (1.52%) 27.68 26.05 - 27.68 1.5146 times
Thu 27 August 2026 26.92 (-4.3%) 28.13 26.75 - 28.44 0.3726 times
Wed 26 August 2026 28.13 (0.68%) 26.60 26.60 - 28.99 0.3048 times
Tue 25 August 2026 27.94 (-2.07%) 29.74 27.11 - 29.74 2.2737 times
Mon 24 August 2026 28.53 (-2.66%) 29.31 28.02 - 29.99 0.3559 times
Fri 21 August 2026 29.31 (-0.37%) 30.73 29.01 - 30.73 0.1222 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 27.21 and 30.36

Weekly Target 124.64
Weekly Target 226.62
Weekly Target 327.786666666667
Weekly Target 429.77
Weekly Target 530.94

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (4.68%) 27.33 25.80 - 28.95 0.101 times
Fri 28 August 2026 27.33 (-6.76%) 29.31 26.05 - 29.99 0.094 times
Fri 21 August 2026 29.31 (0.17%) 27.95 27.95 - 31.87 0.3492 times
Fri 14 August 2026 29.26 (-0.61%) 29.25 27.20 - 29.97 0.3984 times
Fri 07 August 2026 29.44 (3.81%) 28.36 26.81 - 29.50 0.2099 times
Fri 31 July 2026 28.36 (9.92%) 25.80 24.70 - 28.36 0.7264 times
Fri 24 July 2026 25.80 (7.86%) 24.10 23.04 - 26.70 0.6883 times
Fri 17 July 2026 23.92 (-4.78%) 25.20 22.25 - 25.50 0.1037 times
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 3.943 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.386 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.7407 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 27.21 and 30.36

Monthly Target 124.64
Monthly Target 226.62
Monthly Target 327.786666666667
Monthly Target 429.77
Monthly Target 530.94

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (6.32%) 25.80 25.80 - 28.95 0.0511 times
Mon 31 August 2026 26.91 (-5.11%) 28.36 25.98 - 31.87 0.7178 times
Fri 31 July 2026 28.36 (49.66%) 19.00 18.51 - 28.36 5.4833 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.0866 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.5034 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.702 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3905 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1308 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0704 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.864 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.2729 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 21.46 and 39.03

Yearly Target 17.36
Yearly Target 217.98
Yearly Target 324.926666666667
Yearly Target 435.55
Yearly Target 542.5

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (20.41%) 23.73 14.30 - 31.87 1.7521 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.2501 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.0419 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.6809 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.083 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 0.9306 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.6353 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.5312 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.095 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctl 538476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ctl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.96
20 day DMA 28.57
35 day DMA 27.95
50 day DMA 26.28
100 day DMA 21.39
150 day DMA 20.18
200 day DMA 21.78

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.5227.44
12 day EMA27.9827.8627.89
20 day EMA27.8927.8127.83
35 day EMA26.7926.6826.62
50 day EMA25.5625.4425.35

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.3427.19
12 day SMA27.9628.0428.28
20 day SMA28.5728.6128.66
35 day SMA27.9527.8127.69
50 day SMA26.2826.0325.79
100 day SMA21.3921.2721.16
150 day SMA20.1820.1420.1
200 day SMA21.7821.7621.75

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.15 and PE is: 190.73

Last quarter profit: (March 2026 quarter) -4.23 crores (-418.05%)

Debt: 130.25 in crores

Market capitalization: 221.98

EPS is 0.55 and PE is: 52.02

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top