ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong intraday Stock price targets for Ctl are 16.26 and 17.1

Intraday Target 116.06
Intraday Target 216.46
Intraday Target 316.903333333333
Intraday Target 417.3
Intraday Target 517.74

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (-2.94%) 17.30 16.51 - 17.35 0.2532 times
Thu 23 April 2026 17.36 (-0.8%) 17.51 17.00 - 17.51 0.0416 times
Wed 22 April 2026 17.50 (0.98%) 17.33 16.91 - 17.84 2.4696 times
Tue 21 April 2026 17.33 (2.54%) 16.90 16.90 - 17.65 5.3344 times
Mon 20 April 2026 16.90 (-2.99%) 17.23 16.11 - 17.80 1.6423 times
Fri 17 April 2026 17.42 (2.05%) 17.08 17.08 - 17.97 0.0615 times
Thu 16 April 2026 17.07 (0.77%) 18.00 16.99 - 18.00 0.0887 times
Wed 15 April 2026 16.94 (3.93%) 16.50 16.22 - 16.99 0.0305 times
Mon 13 April 2026 16.30 (-2.28%) 16.68 16.00 - 16.68 0.0133 times
Fri 10 April 2026 16.68 (0.91%) 16.61 16.40 - 17.41 0.0647 times
Thu 09 April 2026 16.53 (0.67%) 16.42 16.05 - 16.58 0.0393 times

 Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 15.62 and 17.35

Weekly Target 115.2
Weekly Target 216.03
Weekly Target 316.933333333333
Weekly Target 417.76
Weekly Target 518.66

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 2.8388 times
Fri 17 April 2026 17.42 (4.44%) 16.68 16.00 - 18.00 0.0566 times
Fri 10 April 2026 16.68 (9.38%) 16.39 15.20 - 17.41 0.9672 times
Thu 02 April 2026 15.25 (-1.36%) 15.16 14.30 - 16.62 2.7875 times
Fri 27 March 2026 15.46 (-1.53%) 15.70 14.30 - 16.42 0.8141 times
Fri 20 March 2026 15.70 (1.23%) 14.90 14.90 - 16.76 1.4696 times
Fri 13 March 2026 15.51 (-7.68%) 16.80 14.30 - 17.45 0.4597 times
Fri 06 March 2026 16.80 (-1.93%) 16.31 15.11 - 17.47 0.2057 times
Fri 27 February 2026 17.13 (-6.24%) 18.06 16.71 - 18.48 0.1771 times
Fri 20 February 2026 18.27 (-8.74%) 20.02 18.25 - 20.44 0.2238 times
Fri 13 February 2026 20.02 (-6.88%) 21.40 19.37 - 21.55 0.3083 times

 weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 15.81 and 19.05

Monthly Target 113.3
Monthly Target 215.07
Monthly Target 316.536666666667
Monthly Target 418.31
Monthly Target 519.78

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (14.7%) 16.62 14.76 - 18.00 0.7317 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.4103 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1374 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.074 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.9077 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.3372 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.6583 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.0939 times
Fri 29 August 2025 16.00 (-16.49%) 19.25 15.35 - 19.25 0.7869 times
Thu 31 July 2025 19.16 (6.33%) 18.00 17.06 - 23.50 2.8627 times
Mon 30 June 2025 18.02 (-11.54%) 19.96 17.00 - 21.60 0.6726 times

 monthly chart Ctl

Yearly price and charts Ctl

Strong yearly Stock price targets for Ctl 538476 are 9.73 and 21.43

Yearly Target 17.35
Yearly Target 212.1
Yearly Target 319.05
Yearly Target 423.8
Yearly Target 530.75

Yearly price and volumes Ctl

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (-29.08%) 23.73 14.30 - 26.00 0.2967 times
Wed 31 December 2025 23.76 (-55.44%) 54.50 15.35 - 54.95 2.7019 times
Tue 31 December 2024 53.32 (51.78%) 35.99 32.51 - 65.64 1.2511 times
Fri 29 December 2023 35.13 (75.65%) 21.00 19.51 - 39.50 0.8176 times
Fri 30 December 2022 20.00 (56.13%) 13.20 7.01 - 23.75 1.3005 times
Fri 31 December 2021 12.81 (175.48%) 4.89 4.02 - 13.13 1.1175 times
Thu 31 December 2020 4.65 (32.86%) 3.50 2.62 - 6.70 0.7628 times
Tue 31 December 2019 3.50 (-3.05%) 3.70 2.71 - 5.00 0.6379 times
Mon 31 December 2018 3.61 (0%) 3.26 2.41 - 3.68 0.114 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Ctl

Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.

Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ctl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ctl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and Ctl 538476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.

Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.94
20 day DMA 16.35
35 day DMA 16.16
50 day DMA 17.03
100 day DMA 21.23
150 day DMA 22.03
200 day DMA 21.07

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2617.21
12 day EMA16.8816.8816.79
20 day EMA16.7216.7116.64
35 day EMA17.0417.0517.03
50 day EMA17.3917.4117.41

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.317.24
12 day SMA16.9416.8416.73
20 day SMA16.3516.316.22
35 day SMA16.1616.1616.16
50 day SMA17.0317.1217.19
100 day SMA21.2321.3821.49
150 day SMA22.0322.0422.04
200 day SMA21.0721.0821.08

Fundamentals, profit and EPS of Ctl 538476

EPS is 0.55 and PE is: 30.64

Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)

Debt: 137.49 in crores

Market capitalization: 199.06

EPS is 0.54 and PE is: 31.2

Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)

Debt: 137.49 in crores

Market capitalization: 362.20

Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top