Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538476
- 538476 Experts view
- Tomorrow's Movement 538476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctl
Strong intraday Stock price targets for Ctl are 15.01 and 16.2
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 17.05 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (4.92%) | 16.39 | 15.20 - 16.39 | 1.5357 times | Thu 02 April 2026 | 15.25 (-0.52%) | 15.30 | 15.00 - 15.98 | 2.9958 times | Wed 01 April 2026 | 15.33 (4.36%) | 16.62 | 14.76 - 16.62 | 1.5792 times | Mon 30 March 2026 | 14.69 (-4.98%) | 15.16 | 14.30 - 16.29 | 0.9992 times | Fri 27 March 2026 | 15.46 (-0.83%) | 15.59 | 15.11 - 16.32 | 0.8715 times | Wed 25 March 2026 | 15.59 (-1.33%) | 15.81 | 15.05 - 16.42 | 0.2418 times | Tue 24 March 2026 | 15.80 (0.32%) | 15.79 | 14.80 - 16.00 | 0.2645 times | Mon 23 March 2026 | 15.75 (0.32%) | 15.70 | 14.30 - 16.03 | 0.2501 times | Fri 20 March 2026 | 15.70 (2.88%) | 15.26 | 15.05 - 16.76 | 0.3944 times | Thu 19 March 2026 | 15.26 (0.2%) | 15.62 | 15.09 - 15.62 | 0.8679 times | Wed 18 March 2026 | 15.23 (0.86%) | 15.10 | 15.10 - 15.88 | 0.6972 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 15.01 and 16.2
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (4.92%) | 16.39 | 15.20 - 16.39 | 1.0026 times | Thu 02 April 2026 | 15.25 (-1.36%) | 15.16 | 14.30 - 16.62 | 3.6392 times | Fri 27 March 2026 | 15.46 (-1.53%) | 15.70 | 14.30 - 16.42 | 1.0628 times | Fri 20 March 2026 | 15.70 (1.23%) | 14.90 | 14.90 - 16.76 | 1.9185 times | Fri 13 March 2026 | 15.51 (-7.68%) | 16.80 | 14.30 - 17.45 | 0.6001 times | Fri 06 March 2026 | 16.80 (-1.93%) | 16.31 | 15.11 - 17.47 | 0.2685 times | Fri 27 February 2026 | 17.13 (-6.24%) | 18.06 | 16.71 - 18.48 | 0.2312 times | Fri 20 February 2026 | 18.27 (-8.74%) | 20.02 | 18.25 - 20.44 | 0.2921 times | Fri 13 February 2026 | 20.02 (-6.88%) | 21.40 | 19.37 - 21.55 | 0.4025 times | Fri 06 February 2026 | 21.50 (3.56%) | 20.60 | 20.11 - 21.70 | 0.5824 times | Fri 30 January 2026 | 20.76 (-6.28%) | 21.12 | 20.05 - 22.34 | 0.2217 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 14.45 and 16.31
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (8.92%) | 16.62 | 14.76 - 16.62 | 0.3774 times | Mon 30 March 2026 | 14.69 (-14.24%) | 16.31 | 14.30 - 17.47 | 0.4259 times | Fri 27 February 2026 | 17.13 (-17.49%) | 20.60 | 16.71 - 21.70 | 0.1427 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0768 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9424 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.3883 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.7217 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.1357 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.8169 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.9721 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6983 times |
Yearly price and charts Ctl
Strong yearly Stock price targets for Ctl 538476 are 9.3 and 21
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.00 (-32.66%) | 23.73 | 14.30 - 26.00 | 0.2179 times | Wed 31 December 2025 | 23.76 (-55.44%) | 54.50 | 15.35 - 54.95 | 2.7263 times | Tue 31 December 2024 | 53.32 (51.78%) | 35.99 | 32.51 - 65.64 | 1.2625 times | Fri 29 December 2023 | 35.13 (75.65%) | 21.00 | 19.51 - 39.50 | 0.825 times | Fri 30 December 2022 | 20.00 (56.13%) | 13.20 | 7.01 - 23.75 | 1.3123 times | Fri 31 December 2021 | 12.81 (175.48%) | 4.89 | 4.02 - 13.13 | 1.1276 times | Thu 31 December 2020 | 4.65 (32.86%) | 3.50 | 2.62 - 6.70 | 0.7697 times | Tue 31 December 2019 | 3.50 (-3.05%) | 3.70 | 2.71 - 5.00 | 0.6437 times | Mon 31 December 2018 | 3.61 (0%) | 3.26 | 2.41 - 3.68 | 0.1151 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.88 |
| 50 day DMA | 18.25 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.28 | 15.3 |
| 12 day EMA | 15.59 | 15.51 | 15.56 |
| 20 day EMA | 15.96 | 15.96 | 16.04 |
| 35 day EMA | 17.09 | 17.15 | 17.26 |
| 50 day EMA | 18.28 | 18.37 | 18.5 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.26 | 15.37 |
| 12 day SMA | 15.43 | 15.39 | 15.41 |
| 20 day SMA | 15.68 | 15.71 | 15.76 |
| 35 day SMA | 16.88 | 17.02 | 17.18 |
| 50 day SMA | 18.25 | 18.37 | 18.51 |
| 100 day SMA | 22.51 | 22.59 | 22.7 |
| 150 day SMA | 21.98 | 21.98 | 21.99 |
| 200 day SMA | 21.19 | 21.21 | 21.23 |
Fundamentals, profit and EPS of Ctl 538476
EPS is 0.55 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 1.02 crores (-54.05%)
Debt: 137.49 in crores
Market capitalization: 199.06
EPS is 0.54 and PE is: 29.63
Last quarter profit: (September 2025 quarter) 2.29 crores (1808.33%)
Debt: 137.49 in crores
Market capitalization: 362.20
Videos related to: Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


