Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTL 538476 technical analysis buy or sell
Munafa technical analysis CTL 538476 technical analysis buy or sell Analysis of CTL 538476 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 24.52 | 25.82 | 25.82 | 24.52 |
| 08 Thu Jan | 25.81 | 25.10 | 26.00 | 25.10 |
| 07 Wed Jan | 25.10 | 24.35 | 25.40 | 24.35 |
| 06 Tue Jan | 24.35 | 23.87 | 24.49 | 23.87 |
| 05 Mon Jan | 23.82 | 22.55 | 24.20 | 22.55 |
Stock of CTL closed at 24.52 and it opened at 25.82
It moved inside a range of 24.52 and 25.82
52 week High is 53.90 and 52 week Low is 15.35
Financial Year High is 45.00 and Low is 15.35
This year High is 26.00 and Low is 22.10
CTL 538476 Daily Analysis to buy or sell
As per my analysis of CTL 538476, 12 day returns for CTL 538476 have been negative, with total returns of -3.84, which is -13.54% with investment starting at 28.36.
An investment of 100,000 bucks in CTL would have become 86460 bucks today.
CTL 538476 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.67% of returns per day.
CTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTL 538476 at this time.
It appears as if CTL 538476 gave a large move recently.
Stock of CTL (538476) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 26.43. However, stock will show a bearish move below 24.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTL 538476
Candle stick analysis of CTL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
CTL is moving towards a low expiry
CTL is forming a DOJI candle
Candle stick analysis of CTL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 3.6
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 4.3
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 7.3 HC: 1.6 LC: 5.6 OC: 7.3
CTL is moving towards a high expiry
CTL 538476 Weekly Analysis to buy or sell
As per my analysis of CTL 538476, 12 week returns for CTL 538476 have been negative, with total returns of -0.68, which is -2.7% with investment starting at 25.20.
An investment of 100,000 bucks in CTL would have become 97300 bucks today.
CTL 538476 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 9.79% of returns per week.
Weekly Candle Stick analysis of CTL 538476
Candle stick analysis of CTL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 15.3 HC: 6 LC: 8.7 OC: 15.3
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTL are:
HL: 22.2 HC: 14.7 LC: 6.5 OC: 0
CTL is moving towards a low expiry
CTL is forming a DOJI candle
Candle stick analysis of CTL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTL are:
HL: 7.9 HC: 7.9 LC: 0 OC: 3.5
CTL is moving towards a low expiry
Candle stick analysis of CTL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 10.7 HC: 4 LC: 6.5 OC: 10.7
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTL are:
HL: 11.6 HC: 6.3 LC: 5 OC: 0.7
CTL is moving towards a low expiry
CTL 538476 Monthly Analysis to buy or sell
As per my analysis of CTL 538476, 12 month returns for CTL 538476 have been negative, with total returns of -17.22, which is -41.26% with investment starting at 41.74.
An investment of 100,000 bucks in CTL would have become 58740 bucks today.
CTL 538476 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 21.21% of returns per month.
Monthly Candle Stick analysis of CTL 538476
Candle stick analysis of CTL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTL are:
HL: 22.2 HC: 10.1 LC: 11 OC: 0
CTL is moving towards a high expiry
CTL is forming a DOJI candle
Candle stick analysis of CTL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTL are:
HL: 18.7 HC: 18.7 LC: 0 OC: 0.1
CTL is moving towards a low expiry
CTL is forming a DOJI candle
Candle stick analysis of CTL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 39.5 HC: 1.1 LC: 38 OC: 14.3
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 44.8 HC: 0.4 LC: 44.3 OC: 37.1
CTL is moving towards a high expiry
Candle stick analysis of CTL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTL are:
HL: 34.1 HC: 2.3 LC: 31.1 OC: 30.3
CTL is moving towards a high expiry
Videos related to: Munafa technical analysis CTL 538476 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
