BSE MONEYBOXX 538446 MA indicator, MONEYBOXX 538446 indicators MA technical analysis, MONEYBOXX 538446 indicators MA free charts, MONEYBOXX 538446 indicators MA historical values BSE

Stock 538446 - Share MONEYBOXX trades in BSE

Daily Support: 68.55
Daily Resistance: 72.16
5 Day DMA Moving Average is 71.53
20 Day DMA Moving Average is 72.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.2%	72.71	71.61	72.71	69.10	0.06 times
Thu 04 Jun 2026	1.41%	71.75	71.75	71.75	71.75	0.01 times
Wed 03 Jun 2026	-0.6%	71.18	70.75	72.66	69.60	0.13 times
Tue 02 Jun 2026	-1.66%	69.51	71.18	72.38	68.06	0.08 times
Mon 01 Jun 2026	-4.76%	71.50	72.38	73.90	70.41	0.02 times
Fri 29 May 2026	5.66%	71.93	76.00	76.00	68.15	0.03 times
Wed 27 May 2026	-4.09%	74.00	71.93	74.98	71.91	0.03 times
Tue 26 May 2026	3.21%	72.67	75.00	75.00	72.60	0.01 times
Mon 25 May 2026	-0.29%	74.87	72.67	74.87	72.50	0.03 times
Fri 22 May 2026	4.11%	71.14	72.88	74.50	70.00	0.3 times

Volume is calculated using 10 day average volume

BSE MONEYBOXX 538446 MA indicator, MONEYBOXX 538446 indicators MA technical analysis, MONEYBOXX 538446 indicators MA free charts, MONEYBOXX 538446 indicators MA historical values BSE

Below are charts of BSE MONEYBOXX 538446 MA indicator, MONEYBOXX 538446 indicators MA technical analysis, MONEYBOXX 538446 indicators MA free charts, MONEYBOXX 538446 indicators MA historical values BSE

MONEYBOXX 538446 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONEYBOXX is 72.45

50 day MA of MONEYBOXX is 70.83

100 day MA of MONEYBOXX is 65.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MONEYBOXX 538446 is downtrend

Historical Moving averages values of MONEYBOXX 538446 are:

Price	20 day	50 day	100 day
71.61	72.45	70.83	65.75
71.75	72.68	70.63	65.62
70.75	72.82	70.47	65.52
71.18	73	70.31	65.43
72.38	73.14	70.18	65.33

Moving averages charts of $comp $sb are below. First chart to the right hand side