Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 61.59 and 69.82
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 63.726666666667 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 71.96 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.41 (3.71%) | 60.00 | 59.77 - 68.00 | 1.362 times | Tue 13 January 2026 | 61.14 (1.78%) | 60.75 | 58.51 - 61.21 | 0.195 times | Mon 12 January 2026 | 60.07 (2.63%) | 58.76 | 58.76 - 60.69 | 4.115 times | Fri 09 January 2026 | 58.53 (0.22%) | 61.75 | 57.60 - 61.75 | 0.3344 times | Thu 08 January 2026 | 58.40 (0.5%) | 58.91 | 58.00 - 60.22 | 0.679 times | Wed 07 January 2026 | 58.11 (-2.27%) | 65.20 | 56.03 - 65.20 | 0.1138 times | Tue 06 January 2026 | 59.46 (-2.2%) | 61.95 | 59.10 - 63.00 | 0.8591 times | Mon 05 January 2026 | 60.80 (-1.65%) | 62.00 | 60.79 - 62.00 | 1.8949 times | Fri 02 January 2026 | 61.82 (-0.34%) | 66.50 | 61.15 - 66.50 | 0.3911 times | Thu 01 January 2026 | 62.03 (0.21%) | 62.60 | 62.03 - 63.00 | 0.0557 times | Wed 31 December 2025 | 61.90 (-2.21%) | 58.60 | 55.45 - 62.95 | 0.203 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 60.96 and 70.45
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.41 (8.34%) | 58.76 | 58.51 - 68.00 | 1.6381 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.1209 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3932 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.4131 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.4341 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.6192 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.5911 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.4112 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 0.857 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.5221 times | Fri 07 November 2025 | 152.95 (-5.26%) | 157.95 | 148.15 - 167.50 | 0.4692 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 59.72 and 71.69
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.41 (2.44%) | 62.60 | 56.03 - 68.00 | 0.6433 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.1854 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5033 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.7744 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9362 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.2434 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.0058 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9186 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.4095 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.3801 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 2.1626 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 59.72 and 71.69
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 62.48 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.41 (2.44%) | 62.60 | 56.03 - 68.00 | 0.0826 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.7135 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7778 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.5235 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4472 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.7046 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3835 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2184 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1489 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moneyboxx 538446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.87
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.63 |
| 35 day DMA | 89.44 |
| 50 day DMA | 105.94 |
| 100 day DMA | 130.99 |
| 150 day DMA | 144.31 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 60.04 | 59.49 |
| 12 day EMA | 62.87 | 62.77 | 63.07 |
| 20 day EMA | 69.89 | 70.57 | 71.56 |
| 35 day EMA | 86.34 | 87.69 | 89.25 |
| 50 day EMA | 106.43 | 108.18 | 110.1 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.25 | 58.91 |
| 12 day SMA | 60.75 | 60.68 | 60.93 |
| 20 day SMA | 61.63 | 61.79 | 62.14 |
| 35 day SMA | 89.44 | 91.48 | 93.59 |
| 50 day SMA | 105.94 | 107.91 | 109.92 |
| 100 day SMA | 130.99 | 131.75 | 132.58 |
| 150 day SMA | 144.31 | 145.14 | 145.99 |
| 200 day SMA | 161.3 | 161.96 | 162.63 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -73.73
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 166.87
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
