Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 72.93 and 77.02
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 73.706666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.8 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.67 (4.08%) | 71.18 | 71.18 - 75.27 | 1.496 times | Wed 29 April 2026 | 71.74 (2.08%) | 73.44 | 71.72 - 73.45 | 0.2419 times | Tue 28 April 2026 | 70.28 (0.93%) | 69.63 | 68.65 - 75.55 | 2.4928 times | Mon 27 April 2026 | 69.63 (-0.84%) | 69.92 | 69.63 - 70.72 | 0.0417 times | Fri 24 April 2026 | 70.22 (-1.93%) | 73.03 | 68.02 - 73.03 | 0.4747 times | Thu 23 April 2026 | 71.60 (-4.19%) | 71.10 | 71.10 - 74.00 | 1.6409 times | Wed 22 April 2026 | 74.73 (0.88%) | 87.00 | 72.05 - 87.00 | 1.655 times | Tue 21 April 2026 | 74.08 (1.33%) | 77.00 | 73.05 - 77.00 | 0.117 times | Mon 20 April 2026 | 73.11 (-5.2%) | 72.55 | 72.55 - 77.10 | 1.1847 times | Fri 17 April 2026 | 77.12 (2.77%) | 74.58 | 74.58 - 77.50 | 0.6552 times | Thu 16 April 2026 | 75.04 (-1.38%) | 77.00 | 74.25 - 78.00 | 1.307 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 71.66 and 78.56
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.67 (6.34%) | 69.92 | 68.65 - 75.55 | 0.3405 times | Fri 24 April 2026 | 70.22 (-8.95%) | 72.55 | 68.02 - 87.00 | 0.4042 times | Fri 17 April 2026 | 77.12 (6.31%) | 72.70 | 70.00 - 78.70 | 0.5529 times | Fri 10 April 2026 | 72.54 (21.12%) | 63.50 | 59.23 - 76.45 | 0.6577 times | Thu 02 April 2026 | 59.89 (-3.68%) | 62.02 | 59.00 - 64.06 | 0.9071 times | Fri 27 March 2026 | 62.18 (-0.03%) | 64.90 | 55.25 - 69.95 | 1.1177 times | Fri 20 March 2026 | 62.20 (-2.87%) | 63.29 | 59.20 - 69.90 | 0.8782 times | Fri 13 March 2026 | 64.04 (-7.15%) | 72.80 | 64.04 - 72.80 | 1.1279 times | Fri 06 March 2026 | 68.97 (8.73%) | 63.50 | 58.87 - 70.00 | 2.2337 times | Fri 27 February 2026 | 63.43 (3.02%) | 61.80 | 60.50 - 70.82 | 1.7802 times | Fri 20 February 2026 | 61.57 (0.52%) | 62.50 | 60.01 - 66.00 | 0.3266 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 66.84 and 94.84
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 73.556666666667 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.4187 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.0812 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 0.8424 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.2525 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.3442 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5707 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8781 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.0616 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.41 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.1405 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 1.0416 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 60.39 and 101.29
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 69.256666666667 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.67 (20.63%) | 62.60 | 46.10 - 87.00 | 0.3931 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6539 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6811 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4705 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4316 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.68 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3702 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.176 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1437 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moneyboxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 73.19 |
| 20 day DMA | 71.02 |
| 35 day DMA | 68.01 |
| 50 day DMA | 66.74 |
| 100 day DMA | 69.12 |
| 150 day DMA | 98.28 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 71.28 | 71.05 |
| 12 day EMA | 71.89 | 71.38 | 71.31 |
| 20 day EMA | 70.79 | 70.38 | 70.24 |
| 35 day EMA | 69.05 | 68.72 | 68.54 |
| 50 day EMA | 66.71 | 66.39 | 66.17 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.69 | 71.29 |
| 12 day SMA | 73.19 | 73 | 73.07 |
| 20 day SMA | 71.02 | 70.24 | 69.76 |
| 35 day SMA | 68.01 | 67.84 | 67.68 |
| 50 day SMA | 66.74 | 66.46 | 66.25 |
| 100 day SMA | 69.12 | 69.75 | 70.4 |
| 150 day SMA | 98.28 | 98.82 | 99.4 |
| 200 day SMA | 112 | 112.5 | 113.03 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -86.83
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 196.5
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
