Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 55.36 and 59.25
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 58.533333333333 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 62.42 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.51 (-6.11%) | 60.01 | 57.10 - 60.99 | 1.3472 times | Wed 12 August 2026 | 61.25 (-1.21%) | 65.00 | 60.00 - 65.00 | 2.9167 times | Tue 11 August 2026 | 62.00 (0%) | 64.00 | 62.00 - 64.00 | 0.4537 times | Mon 10 August 2026 | 62.00 (-0.8%) | 62.00 | 61.00 - 62.00 | 0.0483 times | Fri 07 August 2026 | 62.50 (1.79%) | 61.01 | 61.00 - 63.45 | 0.0567 times | Thu 06 August 2026 | 61.40 (0.49%) | 61.10 | 61.00 - 63.50 | 1.0382 times | Wed 05 August 2026 | 61.10 (-1.45%) | 61.10 | 61.10 - 61.10 | 0.2523 times | Tue 04 August 2026 | 62.00 (0.6%) | 63.33 | 60.69 - 63.33 | 0.5276 times | Mon 03 August 2026 | 61.63 (2.72%) | 58.22 | 58.20 - 62.00 | 1.3344 times | Fri 31 July 2026 | 60.00 (1.9%) | 58.88 | 58.88 - 63.00 | 2.025 times | Wed 29 July 2026 | 58.88 (-1.01%) | 59.45 | 58.88 - 59.45 | 0.001 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 53.36 and 61.26
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.51 (-7.98%) | 62.00 | 57.10 - 65.00 | 1.4656 times | Fri 07 August 2026 | 62.50 (4.17%) | 58.22 | 58.20 - 63.50 | 0.9869 times | Fri 31 July 2026 | 60.00 (0%) | 65.00 | 57.50 - 65.05 | 1.1199 times | Fri 24 July 2026 | 60.00 (-0.53%) | 60.33 | 55.00 - 62.04 | 0.6273 times | Fri 17 July 2026 | 60.32 (-3.3%) | 73.95 | 58.06 - 73.95 | 1.4428 times | Fri 10 July 2026 | 62.38 (-1.78%) | 64.02 | 60.35 - 74.29 | 0.7913 times | Fri 03 July 2026 | 63.51 (-5.21%) | 67.79 | 52.36 - 71.50 | 2.555 times | Thu 25 June 2026 | 67.00 (-3.46%) | 69.40 | 66.72 - 69.99 | 0.6266 times | Fri 19 June 2026 | 69.40 (0.13%) | 69.99 | 68.52 - 71.74 | 0.2222 times | Fri 12 June 2026 | 69.31 (-3.21%) | 72.40 | 68.88 - 72.40 | 0.1623 times | Fri 05 June 2026 | 71.61 (-5.78%) | 71.50 | 68.06 - 73.90 | 0.4312 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 53.36 and 61.26
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.51 (-4.15%) | 58.22 | 57.10 - 65.00 | 0.1938 times | Fri 31 July 2026 | 60.00 (-8.19%) | 66.50 | 55.00 - 74.29 | 0.3492 times | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2813 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1272 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.6876 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.7756 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.3834 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 2.0569 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 2.2075 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.9373 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 1.442 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 31.36 and 72.26
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 63.536666666667 |
| Yearly Target 4 | 80.97 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.51 (-7.09%) | 62.60 | 46.10 - 87.00 | 0.4532 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6423 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6623 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4602 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4286 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6753 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3676 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1678 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1427 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.35
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.06 |
| 35 day DMA | 61.61 |
| 50 day DMA | 64.36 |
| 100 day DMA | 67.09 |
| 150 day DMA | 64.85 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 61.61 | 61.79 |
| 12 day EMA | 60.64 | 61.21 | 61.2 |
| 20 day EMA | 61 | 61.37 | 61.38 |
| 35 day EMA | 62.74 | 63.05 | 63.16 |
| 50 day EMA | 64.68 | 64.97 | 65.12 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.83 | 61.8 |
| 12 day SMA | 60.81 | 60.89 | 60.79 |
| 20 day SMA | 60.06 | 60.22 | 60.17 |
| 35 day SMA | 61.61 | 61.93 | 62.16 |
| 50 day SMA | 64.36 | 64.64 | 64.92 |
| 100 day SMA | 67.09 | 67.19 | 67.26 |
| 150 day SMA | 64.85 | 64.89 | 64.91 |
| 200 day SMA | 81.43 | 81.97 | 82.52 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -66.87
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 151.34
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
