Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 59.85 and 66.55
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 65.133333333333 |
| Intraday Target 4 | 67.97 |
| Intraday Target 5 | 71.83 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (2.15%) | 69.00 | 62.30 - 69.00 | 0.0312 times | Wed 24 December 2025 | 62.75 (-1.41%) | 66.00 | 61.75 - 66.95 | 3.6455 times | Tue 23 December 2025 | 63.65 (4.43%) | 62.00 | 60.05 - 64.00 | 0.5577 times | Mon 22 December 2025 | 60.95 (1.33%) | 70.00 | 59.10 - 70.00 | 1.7357 times | Fri 19 December 2025 | 60.15 (-4.22%) | 65.50 | 60.00 - 65.90 | 1.2235 times | Thu 18 December 2025 | 62.80 (-5.71%) | 65.95 | 61.70 - 65.95 | 1.0346 times | Wed 17 December 2025 | 66.60 (0.08%) | 65.30 | 61.00 - 66.95 | 0.471 times | Tue 16 December 2025 | 66.55 (-2.42%) | 71.75 | 66.05 - 71.75 | 0.1731 times | Mon 15 December 2025 | 68.20 (-49.37%) | 68.00 | 67.15 - 72.45 | 0.6458 times | Fri 12 December 2025 | 134.70 (0.52%) | 133.25 | 133.05 - 136.95 | 0.4819 times | Thu 11 December 2025 | 134.00 (0%) | 135.90 | 130.00 - 138.95 | 0.569 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 56.15 and 67.05
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.8385 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.6869 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.7283 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.6954 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.4837 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 1.008 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.6141 times | Fri 07 November 2025 | 152.95 (-5.26%) | 157.95 | 148.15 - 167.50 | 0.552 times | Fri 31 October 2025 | 161.45 (0.12%) | 157.40 | 155.15 - 178.00 | 1.1273 times | Thu 23 October 2025 | 161.25 (-4.75%) | 174.50 | 158.05 - 178.90 | 0.2658 times | Fri 17 October 2025 | 169.30 (-2.34%) | 172.10 | 132.00 - 182.50 | 1.022 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 19.9 and 103.3
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (-53.58%) | 138.10 | 59.10 - 142.50 | 0.983 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.4392 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.6757 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.8169 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.085 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 0.8776 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.8015 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.2299 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.2042 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 1.887 times | Fri 28 February 2025 | 166.40 (-19.38%) | 209.00 | 157.65 - 214.15 | 0.7505 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are -35.35 and 158.55
| Yearly Target 1 | -68.5 |
| Yearly Target 2 | -2.2 |
| Yearly Target 3 | 125.4 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 319.3 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.10 (-72.83%) | 249.00 | 59.10 - 253.00 | 1.5317 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.4941 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.368 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4015 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6326 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3444 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.094 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1337 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 36 points
Upper Bollinger band is at 175 and lower is at 33, while middle bands are at 68 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 81.54 |
| 20 day DMA | 103.3 |
| 35 day DMA | 119.77 |
| 50 day DMA | 133.22 |
| 100 day DMA | 142.22 |
| 150 day DMA | 156.24 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.61 | 67.04 |
| 12 day EMA | 79.55 | 82.36 | 85.92 |
| 20 day EMA | 94.11 | 97.27 | 100.9 |
| 35 day EMA | 113.18 | 116.07 | 119.21 |
| 50 day EMA | 129.59 | 132.26 | 135.1 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.06 | 62.83 |
| 12 day SMA | 81.54 | 87.33 | 93.23 |
| 20 day SMA | 103.3 | 106.98 | 110.61 |
| 35 day SMA | 119.77 | 122.33 | 125.11 |
| 50 day SMA | 133.22 | 135.36 | 137.57 |
| 100 day SMA | 142.22 | 143.15 | 144.11 |
| 150 day SMA | 156.24 | 157.14 | 158.09 |
| 200 day SMA | 168.82 | 169.35 | 169.9 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -74.53
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 168.68
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
