ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 56.87 and 60.97

Intraday Target 153.51
Intraday Target 256.12
Intraday Target 357.61
Intraday Target 460.22
Intraday Target 561.71

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (3.04%) 56.04 55.00 - 59.10 1.3895 times
Tue 21 July 2026 57.00 (-2.88%) 59.59 55.50 - 59.59 0.2435 times
Mon 20 July 2026 58.69 (-2.7%) 60.33 58.10 - 62.04 0.7135 times
Fri 17 July 2026 60.32 (0.05%) 60.29 59.81 - 65.10 0.9521 times
Thu 16 July 2026 60.29 (-0.5%) 60.25 60.25 - 63.37 0.4016 times
Wed 15 July 2026 60.59 (0.5%) 61.05 58.06 - 61.20 3.9177 times
Tue 14 July 2026 60.29 (-1.16%) 61.00 60.05 - 61.86 0.1219 times
Mon 13 July 2026 61.00 (-2.21%) 73.95 60.39 - 73.95 0.4612 times
Fri 10 July 2026 62.38 (0.71%) 64.34 60.99 - 74.29 1.0296 times
Thu 09 July 2026 61.94 (2.63%) 63.31 60.86 - 63.31 0.7695 times
Wed 08 July 2026 60.35 (-4.43%) 63.15 60.35 - 63.15 0.086 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 53.35 and 60.39

Weekly Target 151.55
Weekly Target 255.14
Weekly Target 358.59
Weekly Target 462.18
Weekly Target 565.63

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (-2.64%) 60.33 55.00 - 62.04 0.7502 times
Fri 17 July 2026 60.32 (-3.3%) 73.95 58.06 - 73.95 1.8719 times
Fri 10 July 2026 62.38 (-1.78%) 64.02 60.35 - 74.29 1.0267 times
Fri 03 July 2026 63.51 (-5.21%) 67.79 52.36 - 71.50 3.315 times
Thu 25 June 2026 67.00 (-3.46%) 69.40 66.72 - 69.99 0.813 times
Fri 19 June 2026 69.40 (0.13%) 69.99 68.52 - 71.74 0.2883 times
Fri 12 June 2026 69.31 (-3.21%) 72.40 68.88 - 72.40 0.2106 times
Fri 05 June 2026 71.61 (-5.78%) 71.50 68.06 - 73.90 0.5594 times
Fri 29 May 2026 76.00 (4.28%) 74.87 68.15 - 76.00 0.1926 times
Fri 22 May 2026 72.88 (3.64%) 69.03 68.64 - 75.35 0.9722 times
Fri 15 May 2026 70.32 (-8.95%) 79.90 70.15 - 79.90 0.2116 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 47.22 and 66.51

Monthly Target 143.38
Monthly Target 251.06
Monthly Target 362.673333333333
Monthly Target 470.35
Monthly Target 581.96

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (-10.13%) 66.50 55.00 - 74.29 0.2302 times
Tue 30 June 2026 65.35 (-14.01%) 71.50 52.36 - 73.90 0.2522 times
Fri 29 May 2026 76.00 (1.78%) 74.00 68.15 - 79.95 0.114 times
Thu 30 April 2026 74.67 (26.54%) 60.97 59.00 - 87.00 0.6164 times
Mon 30 March 2026 59.01 (-6.97%) 63.50 55.25 - 72.80 1.5917 times
Fri 27 February 2026 63.43 (25.41%) 54.40 46.10 - 70.82 1.2401 times
Fri 30 January 2026 50.58 (-18.29%) 62.60 49.55 - 69.00 1.8438 times
Wed 31 December 2025 61.90 (-55.18%) 138.10 55.45 - 142.50 1.9788 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.8402 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 1.2926 times
Tue 30 September 2025 158.50 (18.95%) 133.25 132.00 - 189.10 1.5628 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 31.97 and 72.87

Yearly Target 123.04
Yearly Target 240.89
Yearly Target 363.943333333333
Yearly Target 481.79
Yearly Target 5104.84

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 22 July 2026 58.73 (-5.12%) 62.60 46.10 - 87.00 0.4352 times
Wed 31 December 2025 61.90 (-73.76%) 249.00 55.45 - 253.00 1.6458 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.6679 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.4633 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4295 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.6767 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.3684 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.1702 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.143 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moneyboxx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moneyboxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.37 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 59.01
12 day DMA 60.39
20 day DMA 62.5
35 day DMA 66.05
50 day DMA 68.06
100 day DMA 67.78
150 day DMA 67.53
200 day DMA 89.56

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9259.0160.02
12 day EMA60.5560.8861.58
20 day EMA62.362.6863.28
35 day EMA64.9165.2765.76
50 day EMA67.6367.9968.44

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0159.3860.04
12 day SMA60.3960.7961.37
20 day SMA62.563.0163.63
35 day SMA66.0566.4266.94
50 day SMA68.0668.3868.73
100 day SMA67.7867.8167.86
150 day SMA67.5368.0468.56
200 day SMA89.5690.0190.49

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -68.29

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 154.55

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top