ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 60.16 and 65.81

Intraday Target 158.63
Intraday Target 261.68
Intraday Target 364.283333333333
Intraday Target 467.33
Intraday Target 569.93

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Wed 01 July 2026 64.72 (-0.96%) 66.50 61.24 - 66.89 0.8157 times
Tue 30 June 2026 65.35 (0.2%) 65.61 52.36 - 71.50 6.5298 times
Mon 29 June 2026 65.22 (-2.66%) 67.79 63.91 - 67.96 0.0815 times
Thu 25 June 2026 67.00 (-1.33%) 67.81 66.72 - 67.81 0.4072 times
Wed 24 June 2026 67.90 (0.3%) 69.99 67.90 - 69.99 0.3262 times
Tue 23 June 2026 67.70 (-1.64%) 69.41 67.11 - 69.41 0.003 times
Mon 22 June 2026 68.83 (-0.82%) 69.40 68.30 - 69.40 1.2197 times
Fri 19 June 2026 69.40 (-1.32%) 71.74 69.05 - 71.74 0.0258 times
Wed 17 June 2026 70.33 (1.08%) 69.50 68.90 - 70.45 0.4398 times
Tue 16 June 2026 69.58 (0.49%) 69.63 68.91 - 69.82 0.1512 times
Mon 15 June 2026 69.24 (-0.1%) 69.99 68.52 - 69.99 0.0767 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 48.97 and 68.11

Weekly Target 143.72
Weekly Target 254.22
Weekly Target 362.86
Weekly Target 473.36
Weekly Target 582

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Wed 01 July 2026 64.72 (-3.4%) 67.79 52.36 - 71.50 3.5392 times
Thu 25 June 2026 67.00 (-3.46%) 69.40 66.72 - 69.99 0.9322 times
Fri 19 June 2026 69.40 (0.13%) 69.99 68.52 - 71.74 0.3305 times
Fri 12 June 2026 69.31 (-3.21%) 72.40 68.88 - 72.40 0.2415 times
Fri 05 June 2026 71.61 (-5.78%) 71.50 68.06 - 73.90 0.6414 times
Fri 29 May 2026 76.00 (4.28%) 74.87 68.15 - 76.00 0.2208 times
Fri 22 May 2026 72.88 (3.64%) 69.03 68.64 - 75.35 1.1148 times
Fri 15 May 2026 70.32 (-8.95%) 79.90 70.15 - 79.90 0.2426 times
Fri 08 May 2026 77.23 (3.43%) 74.00 72.23 - 79.95 0.8164 times
Thu 30 April 2026 74.67 (6.34%) 69.92 68.65 - 75.55 1.9206 times
Fri 24 April 2026 70.22 (-8.95%) 72.55 68.02 - 87.00 2.2802 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 60.16 and 65.81

Monthly Target 158.63
Monthly Target 261.68
Monthly Target 364.283333333333
Monthly Target 467.33
Monthly Target 569.93

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 01 July 2026 64.72 (-0.96%) 66.50 61.24 - 66.89 0.0189 times
Tue 30 June 2026 65.35 (-14.01%) 71.50 52.36 - 73.90 0.2576 times
Fri 29 May 2026 76.00 (1.78%) 74.00 68.15 - 79.95 0.1165 times
Thu 30 April 2026 74.67 (26.54%) 60.97 59.00 - 87.00 0.6297 times
Mon 30 March 2026 59.01 (-6.97%) 63.50 55.25 - 72.80 1.6261 times
Fri 27 February 2026 63.43 (25.41%) 54.40 46.10 - 70.82 1.2669 times
Fri 30 January 2026 50.58 (-18.29%) 62.60 49.55 - 69.00 1.8837 times
Wed 31 December 2025 61.90 (-55.18%) 138.10 55.45 - 142.50 2.0216 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.8583 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 1.3206 times
Tue 30 September 2025 158.50 (18.95%) 133.25 132.00 - 189.10 1.5966 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 55.41 and 96.31

Yearly Target 125.04
Yearly Target 244.88
Yearly Target 365.94
Yearly Target 485.78
Yearly Target 5106.84

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 01 July 2026 64.72 (4.56%) 62.60 46.10 - 87.00 0.4203 times
Wed 31 December 2025 61.90 (-73.76%) 249.00 55.45 - 253.00 1.6486 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.6726 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.4658 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4303 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.6779 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.369 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.1723 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.1432 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.23

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.

Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Moneyboxx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moneyboxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 66.04
12 day DMA 67.88
20 day DMA 69.17
35 day DMA 70.71
50 day DMA 71.52
100 day DMA 67.44
150 day DMA 74.63
200 day DMA 95.54

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9166.5167.09
12 day EMA67.5168.0268.51
20 day EMA68.6669.0869.47
35 day EMA69.9570.2670.55
50 day EMA71.1171.3771.62

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0466.6367.33
12 day SMA67.8868.2468.61
20 day SMA69.1769.7470.07
35 day SMA70.7171.0471.3
50 day SMA71.5271.7571.89
100 day SMA67.4467.367.15
150 day SMA74.6375.1475.67
200 day SMA95.5495.9396.29

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -75.26

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 170.32

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top