ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538446 Historical charts - MONEYBOXX

Historical charts for Stock 538446 - Share MONEYBOXX trades in BSE

Moving Averages for

  • 5Day Average: 61.12
  • 12Day Average: 60.4
  • 20Day Average: 61.21
  • 50Day Average: 102.09
  • 100Day Average: 129.44
  • 150Day Average: 142.55

538446 Indicators & signals

Indicator MACD (12,26,9)

62.16, 73.72, -14.57
Indicator MACD is in negative zone

Indicator ADX (14)

29.75, 16.97, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 59.52 55.00 to 65.00 -3.16% 0.44 times
16 Fri Jan 2026 61.46 60.89 to 69.00 -3.08% 0.72 times
14 Wed Jan 2026 63.41 59.77 to 68.00 3.71% 1.27 times
13 Tue Jan 2026 61.14 58.51 to 61.21 1.78% 0.18 times
12 Mon Jan 2026 60.07 58.76 to 60.69 2.63% 3.84 times
09 Fri Jan 2026 58.53 57.60 to 61.75 0.22% 0.31 times
08 Thu Jan 2026 58.40 58.00 to 60.22 0.5% 0.63 times
07 Wed Jan 2026 58.11 56.03 to 65.20 -2.27% 0.11 times
06 Tue Jan 2026 59.46 59.10 to 63.00 -2.2% 0.8 times
05 Mon Jan 2026 60.80 60.79 to 62.00 -1.65% 1.77 times
02 Fri Jan 2026 61.82 61.15 to 66.50 -0.34% 0.36 times
01 Thu Jan 2026 62.03 62.03 to 63.00 0.21% 0.05 times

Technical analysis forecast for 538446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538446 538446 at this time. Stock is falling and might fall more.

It appears as if 538446 538446 gave a large move recently.

Stock of 538446 (538446) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538446 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.2, for a target of 66.3 or 68.1

Tomorrow's movement Prediction of 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538446 Historical charts - Share MONEYBOXX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538446 Historical charts - Share MONEYBOXX

 

Back to top