ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538446 Historical charts - MONEYBOXX

Historical charts for Stock 538446 - Share MONEYBOXX trades in BSE

Moving Averages for

  • 5Day Average: 136.45
  • 12Day Average: 136.61
  • 20Day Average: 139.67
  • 50Day Average: 155.62
  • 100Day Average: 153.71
  • 150Day Average: 166.84

538446 Indicators & signals

Indicator MACD (12,26,9)

137.94, 143.4, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.42, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 135.00 132.80 to 139.30 -0.18% 1.27 times
04 Thu Dec 2025 135.25 135.05 to 138.50 -1.42% 3.66 times
03 Wed Dec 2025 137.20 135.55 to 142.00 -0.65% 0.27 times
02 Tue Dec 2025 138.10 137.45 to 139.85 1.02% 0.25 times
01 Mon Dec 2025 136.70 136.00 to 142.50 -1.01% 0.96 times
28 Fri Nov 2025 138.10 137.65 to 139.00 0.33% 0.56 times
27 Thu Nov 2025 137.65 135.35 to 138.05 1.7% 0.78 times
26 Wed Nov 2025 135.35 133.40 to 135.55 0.48% 0.29 times
25 Tue Nov 2025 134.70 133.00 to 137.55 -0.3% 2.15 times
24 Mon Nov 2025 135.10 135.00 to 140.50 -2.03% 0.68 times
21 Fri Nov 2025 137.90 137.05 to 141.00 -0.25% 0.39 times
20 Thu Nov 2025 138.25 137.15 to 142.60 0.73% 0.66 times

Technical analysis forecast for 538446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538446 538446 at this time. Stock is falling and might fall more.

It appears as if 538446 538446 gave a large move recently.

Stock of 538446 (538446) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538446 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538446 stays below 136.5, but if it comes above 136.5, then a intra day buy could be more profitable.
If you take a sell trade below 136.5, then use 136.5 as stoploss and 130.9 as target. However if you take a buy trade in 538446, then use 136.5 as stoploss and 141.2 as target.

Tomorrow's movement Prediction of 538446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55

Tomorrow's movement Prediction of 538446 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538446 Historical charts - Share MONEYBOXX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538446 Historical charts - Share MONEYBOXX

 

Back to top