BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

Stock 538446 - Share MONEYBOXX trades in BSE

Daily Support: 57.12
Daily Resistance: 65.23
5 Day DMA Moving Average is 60.92
20 Day DMA Moving Average is 61.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.08%	69.00	61.46	69.00	60.89	0.59 times
Wed 14 Jan 2026	3.71%	60.00	63.41	68.00	59.77	1.04 times
Tue 13 Jan 2026	1.78%	60.75	61.14	61.21	58.51	0.15 times
Mon 12 Jan 2026	2.63%	58.76	60.07	60.69	58.76	3.13 times
Fri 09 Jan 2026	0.22%	61.75	58.53	61.75	57.60	0.25 times
Thu 08 Jan 2026	0.5%	58.91	58.40	60.22	58.00	0.52 times
Wed 07 Jan 2026	-2.27%	65.20	58.11	65.20	56.03	0.09 times
Tue 06 Jan 2026	-2.2%	61.95	59.46	63.00	59.10	0.65 times
Mon 05 Jan 2026	-1.65%	62.00	60.80	62.00	60.79	1.44 times
Fri 02 Jan 2026	-0.34%	66.50	61.82	66.50	61.15	0.3 times

Volume is calculated using 10 day average volume

BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

Below are charts of BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

MONEYBOXX 538446 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MONEYBOXX 538446 ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MONEYBOXX 538446 are:

ADX	+DY	-DY
19	19	27.9
22.1	19.6	30.7
44.8	12.9	33.8
46.8	12.7	35
46.9	13	36
52	11.9	37.7
52	12.2	38.6
48.6	13.5	39
46.9	14	38.9
46.4	14.3	39

ADX charts for MONEYBOXX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MONEYBOXX 538446 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONEYBOXX is 61.37

50 day MA of MONEYBOXX is 103.98

100 day MA of MONEYBOXX is 130.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MONEYBOXX 538446 is downtrend

Historical Moving averages values of MONEYBOXX 538446 are:

Price	20 day	50 day	100 day
61.46	61.37	103.98	130.23
63.41	61.63	105.94	130.99
61.14	61.79	107.91	131.75
60.07	62.14	109.92	132.58
58.53	65.87	112.11	133.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

MONEYBOXX 538446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MONEYBOXX 538446 is: 13204.5 M

Current day volume is 1.103 times compared to averaged volume MONEYBOXX has

Historical price to volume measure of MONEYBOXX is:

Price	Percent Change	Percent change within day	Volume change
61.46	-3.08%	-10.93%	1.103 times
63.41	3.71%	5.68%	1.947 times
61.14	1.78%	0.64%	0.279 times
60.07	2.63%	2.23%	5.882 times
58.53	0.22%	-5.21%	0.478 times
58.40	0.5%	-0.87%	0.971 times
58.11	-2.27%	-10.87%	0.163 times
59.46	-2.2%	-4.02%	1.228 times
60.80	-1.65%	-1.94%	2.708 times
61.82	-0.34%	-7.04%	0.559 times

Price to volume Charts of MONEYBOXX 538446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MONEYBOXX 538446 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MONEYBOXX 538446 is: 61.37 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MONEYBOXX 538446 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.46	61.37	1.76	64.89	57.85
63.41	61.63	2.1	65.82	57.44
61.14	61.79	2.33	66.45	57.13
60.07	62.14	2.71	67.56	56.72
58.53	65.87	16.01	97.9	33.84

Bollinger Bands charts for MONEYBOXX 538446 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MONEYBOXX 538446 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MONEYBOXX 538446

14 day MONEYBOXX 538446 RSI is: 32

According to RSI indicator, Buying is dominating the stock of MONEYBOXX 538446

Historical values of RSI indicator for MONEYBOXX are as follows in descending order:

32 31.19 30.77 31.42 31.69 33.2 34.63 33.51 32.38 31.13 29.64 31.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MONEYBOXX 538446 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MONEYBOXX 538446

12,26,9 day MONEYBOXX 538446 MACD is: 62.64, 74.86, -12.22

According to MACD indicator, Prices of MONEYBOXX 538446 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MONEYBOXX 538446 are:

62.64, 74.86, -12.22
62.86, 75.93, -13.07
62.76, 76.93, -14.17
63.06, 78.19, -15.13
63.6, 79.64, -16.04
64.52, 81.33, -16.81
65.63, 83.16, -17.53
67, 85.17, -18.17
68.37, 87.23, -18.86
69.75, 89.35, -19.6

MACD charts of MONEYBOXX 538446 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MONEYBOXX 538446 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MONEYBOXX 538446 CCI is: 95

According to CCI indicator, MONEYBOXX 538446 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MONEYBOXX

Historical CCI values of MONEYBOXX 538446 are:

95 93 -46 -64 -86 -103 -66 -36 -9 70

CCI charts of MONEYBOXX 538446 are below. Second charts towards left.

MONEYBOXX 538446 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MONEYBOXX 538446 Stochastics is: 47

According to Stochastics indicator, Buying is coming in MONEYBOXX

MONEYBOXX 538446 is neither over-bought, nor over-sold

Historical Stochastics values of MONEYBOXX 538446 are:

47 47 47 47 47 47 47 47 47 47

MONEYBOXX 538446 Stochastics charts are below. Third charts to the left, at the bottom