BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

Stock 538446 - Share MONEYBOXX trades in BSE

Daily Support: 252.73
Daily Resistance: 262.33
5 Day DMA Moving Average is 254.84
20 Day DMA Moving Average is 240.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	0.58%	265.00	259.65	265.00	255.40	2.68 times
Fri 20 Dec 2024	-0.56%	250.00	258.15	268.00	250.00	7.45 times
Thu 19 Dec 2024	3.69%	241.00	259.60	260.00	241.00	6.53 times
Wed 18 Dec 2024	1.58%	252.00	250.35	254.80	241.00	4.47 times
Tue 17 Dec 2024	5.91%	236.95	246.45	258.00	230.15	5.18 times
Mon 16 Dec 2024	-1.36%	239.00	232.70	239.00	228.10	3.91 times
Fri 13 Dec 2024	0.38%	238.50	235.90	238.50	233.00	1.62 times
Thu 12 Dec 2024	-1.3%	236.05	235.00	239.00	234.00	1.96 times
Wed 11 Dec 2024	0.53%	240.85	238.10	240.85	236.50	1.29 times
Tue 10 Dec 2024	-0.69%	235.25	236.85	241.00	235.00	1.35 times

Volume is calculated using 10 day average volume

BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

Below are charts of BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

MONEYBOXX 538446 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MONEYBOXX 538446 ADX is: 41, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MONEYBOXX 538446 are:

ADX	+DY	-DY
40.8	23.1	9.7
40.8	24.5	10.3
31.3	22.1	11.6
24.3	21.4	13
24.3	23.5	14.3
13.1	13.4	17.5
1.4	14.6	15
1.4	15.3	14.9
7.7	15.8	13.5
7.5	16.3	14

ADX charts for MONEYBOXX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MONEYBOXX 538446 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONEYBOXX is 240.87

50 day MA of MONEYBOXX is 243.46

100 day MA of MONEYBOXX is 267.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MONEYBOXX 538446 is uptrend

Historical Moving averages values of MONEYBOXX 538446 are:

Price	20 day	50 day	100 day
259.65	240.87	243.46	267.6
258.15	239.69	243.45	268.29
259.60	238.5	243.49	269.02
250.35	237.2	243.52	269.72
246.45	236.7	243.72	270.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MONEYBOXX 538446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MONEYBOXX 538446 is: 24192.8 M

Current day volume is 0.616 times compared to averaged volume MONEYBOXX has

Historical price to volume measure of MONEYBOXX is:

Price	Percent Change	Percent change within day	Volume change
259.65	0.58%	-2.02%	0.616 times
258.15	-0.56%	3.26%	1.713 times
259.60	3.69%	7.72%	1.503 times
250.35	1.58%	-0.65%	1.029 times
246.45	5.91%	4.01%	1.19 times
232.70	-1.36%	-2.64%	0.899 times
235.90	0.38%	-1.09%	0.373 times
235.00	-1.3%	-0.44%	0.45 times
238.10	0.53%	-1.14%	0.297 times
236.85	-0.69%	0.68%	0.312 times

Price to volume Charts of MONEYBOXX 538446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MONEYBOXX 538446 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MONEYBOXX 538446 is: 240.87 & deviation is 8.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MONEYBOXX 538446 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.65	240.87	8.71	258.29	223.45
258.15	239.69	7.62	254.92	224.46
259.60	238.5	6.4	251.31	225.69
250.35	237.2	4.27	245.73	228.67
246.45	236.7	3.13	242.95	230.45

Bollinger Bands charts for MONEYBOXX 538446 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MONEYBOXX 538446 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MONEYBOXX 538446

14 day MONEYBOXX 538446 RSI is: 54.64

According to RSI indicator, Selling is dominating the stock of MONEYBOXX 538446

Historical values of RSI indicator for MONEYBOXX are as follows in descending order:

54.64 55.87 54.74 52.84 53.05 48.62 48.27 49.68 49.27 50.54 49.43 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MONEYBOXX 538446 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MONEYBOXX 538446

12,26,9 day MONEYBOXX 538446 MACD is: 247.19, 243.88, 3.31

According to MACD indicator, Prices of MONEYBOXX 538446 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MONEYBOXX 538446 are:

247.19, 243.88, 3.31
244.92, 242.62, 2.3
242.52, 241.38, 1.14
239.41, 239.92, -0.50999999999999
237.42, 239.09, -1.67
235.78, 238.5, -2.72
236.34, 238.96, -2.62
236.42, 239.2, -2.78
236.68, 239.54, -2.86
236.42, 239.66, -3.24

MACD charts of MONEYBOXX 538446 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MONEYBOXX 538446 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MONEYBOXX 538446 CCI is: 151

According to CCI indicator, MONEYBOXX 538446 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MONEYBOXX

Historical CCI values of MONEYBOXX 538446 are:

151 140 97 56 24 -74 -52 -51 -30 -37

CCI charts of MONEYBOXX 538446 are below. Second charts towards left.

MONEYBOXX 538446 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MONEYBOXX 538446 Stochastics is: 85

According to Stochastics indicator, Buying is coming in MONEYBOXX

MONEYBOXX 538446 is closing near its highest highs

Historical Stochastics values of MONEYBOXX 538446 are:

85 85 85 85 85 85 85 85 85 85

MONEYBOXX 538446 Stochastics charts are below. Third charts to the left, at the bottom