BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

Stock 538446 - Share MONEYBOXX trades in BSE

Daily Support: 59.85
Daily Resistance: 66.55
5 Day DMA Moving Average is 62.32
20 Day DMA Moving Average is 103.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.15%	69.00	64.10	69.00	62.30	0.03 times
Wed 24 Dec 2025	-1.41%	66.00	62.75	66.95	61.75	3.67 times
Tue 23 Dec 2025	4.43%	62.00	63.65	64.00	60.05	0.56 times
Mon 22 Dec 2025	1.33%	70.00	60.95	70.00	59.10	1.75 times
Fri 19 Dec 2025	-4.22%	65.50	60.15	65.90	60.00	1.23 times
Thu 18 Dec 2025	-5.71%	65.95	62.80	65.95	61.70	1.04 times
Wed 17 Dec 2025	0.08%	65.30	66.60	66.95	61.00	0.47 times
Tue 16 Dec 2025	-2.42%	71.75	66.55	71.75	66.05	0.17 times
Mon 15 Dec 2025	-49.37%	68.00	68.20	72.45	67.15	0.65 times
Fri 12 Dec 2025	0.52%	133.25	134.70	136.95	133.05	0.49 times

Volume is calculated using 10 day average volume

BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

Below are charts of BSE MONEYBOXX 538446 All indicator, MONEYBOXX 538446 indicators All technical analysis, MONEYBOXX 538446 indicators All free charts, MONEYBOXX 538446 indicators All historical values BSE

MONEYBOXX 538446 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MONEYBOXX 538446 ADX is: 52, 14, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MONEYBOXX 538446 are:

ADX	+DY	-DY
51.4	13.7	42.8
56.2	12.7	45.3
62.9	10.8	47.3
63.1	11.1	48.8
72.1	8.6	53.2
71.6	9	54.4
71.5	9.4	56.5
69.8	9.8	55.2
69.4	10.2	56.7
8.3	18.8	22.2

ADX charts for MONEYBOXX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MONEYBOXX 538446 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONEYBOXX is 103.3

50 day MA of MONEYBOXX is 133.22

100 day MA of MONEYBOXX is 142.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MONEYBOXX 538446 is downtrend

Historical Moving averages values of MONEYBOXX 538446 are:

Price	20 day	50 day	100 day
64.10	103.3	133.22	142.22
62.75	106.98	135.36	143.15
63.65	110.61	137.57	144.11
60.95	114.16	139.84	145.1
60.15	117.87	142.12	146.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

MONEYBOXX 538446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MONEYBOXX 538446 is: 15437.1 M

Current day volume is 0.053 times compared to averaged volume MONEYBOXX has

Historical price to volume measure of MONEYBOXX is:

Price	Percent Change	Percent change within day	Volume change
64.10	2.15%	-7.1%	0.053 times
62.75	-1.41%	-4.92%	6.238 times
63.65	4.43%	2.66%	0.954 times
60.95	1.33%	-12.93%	2.97 times
60.15	-4.22%	-8.17%	2.093 times
62.80	-5.71%	-4.78%	1.77 times
66.60	0.08%	1.99%	0.806 times
66.55	-2.42%	-7.25%	0.296 times
68.20	-49.37%	0.29%	1.105 times
134.70	0.52%	1.09%	0.825 times

Price to volume Charts of MONEYBOXX 538446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MONEYBOXX 538446 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MONEYBOXX 538446 is: 103.3 & deviation is 35.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MONEYBOXX 538446 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.10	103.3	35.64	174.57	32.03
62.75	106.98	35.19	177.37	36.59
63.65	110.61	34.17	178.96	42.26
60.95	114.16	32.77	179.7	48.62
60.15	117.87	30.67	179.21	56.53

Bollinger Bands charts for MONEYBOXX 538446 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MONEYBOXX 538446 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MONEYBOXX 538446

14 day MONEYBOXX 538446 RSI is: 29.94

According to RSI indicator, Selling is dominating the stock of MONEYBOXX 538446

Historical values of RSI indicator for MONEYBOXX are as follows in descending order:

29.94 30.63 29.32 29.18 30.23 29.36 28.75 30.26 29.1 56 57.37 57.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MONEYBOXX 538446 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MONEYBOXX 538446

12,26,9 day MONEYBOXX 538446 MACD is: 79.55, 102.05, -22.5

According to MACD indicator, Prices of MONEYBOXX 538446 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MONEYBOXX 538446 are:

79.55, 102.05, -22.5
82.36, 105.09, -22.73
85.92, 108.48, -22.56
89.97, 112.07, -22.1
95.24, 116.16, -20.92
101.62, 120.64, -19.02
108.67, 125.27, -16.6
116.32, 129.97, -13.65
125.36, 135.05, -9.69
135.75, 140.4, -4.65

MACD charts of MONEYBOXX 538446 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MONEYBOXX 538446 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MONEYBOXX 538446 CCI is: -51

According to CCI indicator, MONEYBOXX 538446 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MONEYBOXX

Historical CCI values of MONEYBOXX 538446 are:

-51 -53 -56 -54 -57 -54 -51 -44 -42 94

CCI charts of MONEYBOXX 538446 are below. Second charts towards left.

MONEYBOXX 538446 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MONEYBOXX 538446 Stochastics is: 6

According to Stochastics indicator, Buying is coming in MONEYBOXX

MONEYBOXX 538446 is closing near its lowest lows

Historical Stochastics values of MONEYBOXX 538446 are:

6 6 6 6 6 6 6 6 6 6

MONEYBOXX 538446 Stochastics charts are below. Third charts to the left, at the bottom