ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

Stock 538365 - Share ADHUNIKIND trades in BSE

BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

  • Daily Support: 33.27
  • Daily Resistance: 40.57
  • 5 Day DMA Moving Average is 37.38
  • 20 Day DMA Moving Average is 37.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.19% 43.87 37.26 43.87 36.570 times
Tue 10 Feb 2026 -0.72% 38.90 37.33 38.90 37.000.25 times
Mon 09 Feb 2026 0.94% 37.55 37.60 37.60 37.550 times
Fri 06 Feb 2026 -0.59% 36.31 37.25 37.25 35.820.12 times
Thu 05 Feb 2026 -0.95% 36.80 37.47 37.47 36.800.24 times
Wed 04 Feb 2026 -0.89% 37.00 37.83 38.70 37.000.61 times
Tue 03 Feb 2026 2.44% 34.50 38.17 39.24 34.500.29 times
Mon 02 Feb 2026 0.16% 35.85 37.26 38.10 35.855.04 times
Sun 01 Feb 2026 -8.58% 37.70 37.20 37.70 36.300.21 times
Fri 30 Jan 2026 7.28% 37.05 40.69 44.50 36.901.48 times

Volume is calculated using 10 day average volume

BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

Below are charts of BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

ADHUNIKIND 538365 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADHUNIKIND 538365 is: 1562.4 M

Current day volume is 0.01 times compared to averaged volume ADHUNIKIND has

Historical price to volume measure of ADHUNIKIND is:

Price Percent Change Percent change within day Volume change
37.26-0.19%-15.07%0.01 times
37.33-0.72%-4.04%0.92 times
37.600.94%0.13%0.003 times
37.25-0.59%2.59%0.429 times
37.47-0.95%1.82%0.877 times
37.83-0.89%2.24%2.263 times
38.172.44%10.64%1.064 times
37.260.16%3.93%18.68 times
37.20-8.58%-1.33%0.774 times
40.697.28%9.82%5.486 times

Price to volume Charts of ADHUNIKIND 538365 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

These are BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

Videos related to: BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE ADHUNIKIND 538365 PriceVolume indicator, ADHUNIKIND 538365 indicators PriceVolume technical analysis, ADHUNIKIND 538365 indicators PriceVolume free charts, ADHUNIKIND 538365 indicators PriceVolume historical values BSE

 

Back to top