Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 32.38 and 34.28
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.766666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.67 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.90 (3.51%) | 34.65 | 32.75 - 34.65 | 0.2741 times | Thu 12 March 2026 | 32.75 (-5.48%) | 32.40 | 32.40 - 34.65 | 0.2803 times | Wed 11 March 2026 | 34.65 (-0.43%) | 33.00 | 33.00 - 35.65 | 1.7836 times | Tue 10 March 2026 | 34.80 (11.79%) | 33.85 | 33.00 - 34.80 | 0.4493 times | Mon 09 March 2026 | 31.13 (-5.81%) | 33.86 | 31.08 - 33.86 | 0.1085 times | Fri 06 March 2026 | 33.05 (-2.88%) | 34.88 | 32.91 - 34.88 | 0.0393 times | Thu 05 March 2026 | 34.03 (2.04%) | 34.48 | 32.90 - 38.50 | 6.4639 times | Wed 04 March 2026 | 33.35 (-4.71%) | 33.00 | 32.26 - 33.68 | 0.1645 times | Mon 02 March 2026 | 35.00 (-2.48%) | 35.00 | 31.93 - 35.19 | 0.3898 times | Thu 26 February 2026 | 35.89 (-1.67%) | 36.98 | 35.22 - 36.98 | 0.0466 times | Wed 25 February 2026 | 36.50 (2.93%) | 36.98 | 34.28 - 36.98 | 0.0559 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.49 and 37.06
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 2.0424 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 4.9773 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0741 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.0361 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.4198 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 1.2521 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 0.4988 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.1356 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.2666 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.297 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.2759 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 28.78 and 36.2
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.90 (-5.54%) | 35.00 | 31.08 - 38.50 | 2.459 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6243 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4264 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4216 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3531 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3277 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.7855 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.6508 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3305 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6211 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.4623 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 24.31 and 40.67
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 37.473333333333 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.90 (-16.09%) | 46.89 | 31.08 - 47.44 | 0.1809 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4977 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7239 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0805 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5478 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8894 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3204 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3782 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3811 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.74 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.58 | 34 |
| 12 day EMA | 34.2 | 34.26 | 34.53 |
| 20 day EMA | 34.84 | 34.94 | 35.17 |
| 35 day EMA | 35.78 | 35.89 | 36.08 |
| 50 day EMA | 36.72 | 36.83 | 37 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.28 | 33.53 |
| 12 day SMA | 34.21 | 34.46 | 34.66 |
| 20 day SMA | 34.99 | 35.16 | 35.39 |
| 35 day SMA | 36.09 | 36.13 | 36.25 |
| 50 day SMA | 36.74 | 36.87 | 37.02 |
| 100 day SMA | 39.71 | 39.84 | 39.97 |
| 150 day SMA | 41.08 | 41.12 | 41.17 |
| 200 day SMA | 41.31 | 41.34 | 41.37 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
