ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong intraday Stock price targets for Adhunikind are 39.46 and 40.95

Intraday Target 139.15
Intraday Target 239.77
Intraday Target 340.636666666667
Intraday Target 441.26
Intraday Target 542.13

Daily price and volume Adhunikind

Date Closing Open Range Volume
Wed 31 December 2025 40.40 (-0.49%) 41.50 40.01 - 41.50 0.0033 times
Tue 30 December 2025 40.60 (1.3%) 39.71 39.41 - 42.62 4.2171 times
Mon 29 December 2025 40.08 (0%) 40.08 40.08 - 40.08 0.8159 times
Fri 26 December 2025 40.08 (-1.26%) 41.40 40.08 - 41.40 0.2519 times
Wed 24 December 2025 40.59 (-1.12%) 39.49 39.49 - 41.09 0.2976 times
Tue 23 December 2025 41.05 (-1.01%) 41.10 39.89 - 41.10 0.015 times
Mon 22 December 2025 41.47 (0.73%) 40.76 40.76 - 41.47 0.0046 times
Fri 19 December 2025 41.17 (4.89%) 38.85 38.85 - 41.78 1.1794 times
Thu 18 December 2025 39.25 (-10.29%) 42.00 39.25 - 42.00 0.6403 times
Wed 17 December 2025 43.75 (6.22%) 41.30 40.65 - 43.75 2.5749 times
Tue 16 December 2025 41.19 (2.56%) 46.89 40.77 - 46.89 0.4602 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 39.91 and 43.12

Weekly Target 137.6
Weekly Target 239
Weekly Target 340.81
Weekly Target 442.21
Weekly Target 544.02

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Wed 31 December 2025 40.40 (0.8%) 40.08 39.41 - 42.62 1.0548 times
Fri 26 December 2025 40.08 (-2.65%) 40.76 39.49 - 41.47 0.1192 times
Fri 19 December 2025 41.17 (1.06%) 37.70 37.70 - 46.89 1.063 times
Fri 12 December 2025 40.74 (7.55%) 42.00 37.46 - 47.99 2.0389 times
Fri 05 December 2025 37.88 (-6.47%) 37.50 37.50 - 44.80 0.6694 times
Fri 28 November 2025 40.50 (-3.73%) 41.40 40.01 - 45.00 0.92 times
Fri 21 November 2025 42.07 (-6.59%) 47.80 41.14 - 47.80 0.4528 times
Fri 14 November 2025 45.04 (-1.05%) 49.74 43.50 - 51.50 0.8746 times
Fri 07 November 2025 45.52 (-2.69%) 44.62 41.10 - 49.70 1.895 times
Fri 31 October 2025 46.78 (5.84%) 43.00 43.00 - 48.30 0.9122 times
Thu 23 October 2025 44.20 (-4.52%) 46.06 44.00 - 46.99 0.4953 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 38.93 and 49.46

Monthly Target 131.42
Monthly Target 235.91
Monthly Target 341.95
Monthly Target 446.44
Monthly Target 552.48

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Wed 31 December 2025 40.40 (-0.25%) 37.50 37.46 - 47.99 0.4893 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.4098 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3803 times
Tue 30 September 2025 46.45 (14.69%) 42.49 41.00 - 53.37 4.3934 times
Fri 29 August 2025 40.50 (-0.91%) 40.30 37.61 - 42.51 0.7553 times
Thu 31 July 2025 40.87 (-4.51%) 42.37 39.10 - 43.94 0.3836 times
Mon 30 June 2025 42.80 (-5.54%) 45.54 40.00 - 50.90 0.7208 times
Fri 30 May 2025 45.31 (19.87%) 37.20 33.52 - 51.65 1.6971 times
Wed 30 April 2025 37.80 (5.26%) 37.90 33.42 - 41.78 0.3207 times
Fri 28 March 2025 35.91 (9.32%) 32.00 28.83 - 41.98 0.4498 times
Fri 28 February 2025 32.85 (-29.35%) 43.51 30.00 - 50.50 0.7714 times

 monthly chart Adhunikind

Yearly price and charts Adhunikind

Strong yearly Stock price targets for Adhunikind 538365 are 22.31 and 46.93

Yearly Target 116.27
Yearly Target 228.34
Yearly Target 340.893333333333
Yearly Target 452.96
Yearly Target 565.51

Yearly price and volumes Adhunikind

Date Closing Open Range Volume
Wed 31 December 2025 40.40 (-11.96%) 46.44 28.83 - 53.45 0.4514 times
Tue 31 December 2024 45.89 (40.04%) 34.25 33.45 - 63.00 0.6567 times
Fri 29 December 2023 32.77 (47.95%) 23.40 18.22 - 45.12 0.9801 times
Fri 30 December 2022 22.15 (-16.1%) 27.30 18.10 - 37.90 0.497 times
Fri 31 December 2021 26.40 (5.6%) 24.15 18.20 - 43.70 1.7139 times
Thu 31 December 2020 25.00 (-49.49%) 50.15 13.70 - 50.15 1.1978 times
Tue 31 December 2019 49.50 (8.2%) 45.90 34.20 - 127.00 2.1573 times
Mon 31 December 2018 45.75 (0%) 55.00 38.50 - 63.40 0.3457 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhunikind (538365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhunikind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 40.35
12 day DMA 40.82
20 day DMA 40.42
35 day DMA 41.43
50 day DMA 42.56
100 day DMA 43.24
150 day DMA 42.84
200 day DMA 41.17

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.5140.46
12 day EMA40.6240.6640.67
20 day EMA40.8740.9240.95
35 day EMA41.7141.7941.86
50 day EMA42.5942.6842.77

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.4840.65
12 day SMA40.8240.8440.83
20 day SMA40.4240.440.37
35 day SMA41.4341.5341.65
50 day SMA42.5642.6942.8
100 day SMA43.2443.2443.24
150 day SMA42.8442.8442.83
200 day SMA41.1741.1441.1

Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top