Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 36.43 and 38.82
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.95 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 39.34 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.26 (4.34%) | 35.67 | 35.60 - 37.99 | 0.5907 times | Thu 12 February 2026 | 35.71 (-4.16%) | 37.00 | 34.60 - 38.47 | 1.6852 times | Wed 11 February 2026 | 37.26 (-0.19%) | 43.87 | 36.57 - 43.87 | 0.0033 times | Tue 10 February 2026 | 37.33 (-0.72%) | 38.90 | 37.00 - 38.90 | 0.293 times | Mon 09 February 2026 | 37.60 (0.94%) | 37.55 | 37.55 - 37.60 | 0.0008 times | Fri 06 February 2026 | 37.25 (-0.59%) | 36.31 | 35.82 - 37.25 | 0.1366 times | Thu 05 February 2026 | 37.47 (-0.95%) | 36.80 | 36.80 - 37.47 | 0.2795 times | Wed 04 February 2026 | 37.83 (-0.89%) | 37.00 | 37.00 - 38.70 | 0.7208 times | Tue 03 February 2026 | 38.17 (2.44%) | 34.50 | 34.50 - 39.24 | 0.3391 times | Mon 02 February 2026 | 37.26 (0.16%) | 35.85 | 35.85 - 38.10 | 5.951 times | Sun 01 February 2026 | 37.20 (-8.58%) | 37.70 | 36.30 - 37.70 | 0.2467 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 31.3 and 40.57
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 1.0683 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 3.1861 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 1.2694 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.3451 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.6785 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.7558 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.702 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.0738 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 0.6583 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.2627 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.4146 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.2 and 40.57
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.26 (-8.43%) | 37.70 | 34.50 - 43.87 | 0.6533 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4757 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4703 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3939 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3655 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.2227 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7259 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3687 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6928 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6311 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3082 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 29.01 and 42.35
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.26 (-7.77%) | 46.89 | 34.10 - 47.44 | 0.0529 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.5049 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7344 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0962 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5558 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.9168 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3396 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.4127 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3866 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price action analysis of Adhunikind (538365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.76 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.85 | 37.42 |
| 12 day EMA | 37.25 | 37.25 | 37.53 |
| 20 day EMA | 37.5 | 37.52 | 37.71 |
| 35 day EMA | 38.1 | 38.15 | 38.29 |
| 50 day EMA | 38.71 | 38.77 | 38.89 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.03 | 37.38 |
| 12 day SMA | 37.59 | 37.64 | 37.75 |
| 20 day SMA | 37.26 | 37.25 | 37.29 |
| 35 day SMA | 38.03 | 38.12 | 38.27 |
| 50 day SMA | 38.76 | 38.82 | 38.91 |
| 100 day SMA | 41.77 | 41.87 | 41.99 |
| 150 day SMA | 41.85 | 41.87 | 41.9 |
| 200 day SMA | 41.61 | 41.62 | 41.64 |


