ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong intraday Stock price targets for Adhunikind are 40.08 and 40.08

Intraday Target 140.08
Intraday Target 240.08
Intraday Target 340.08
Intraday Target 440.08
Intraday Target 540.08

Daily price and volume Adhunikind

Date Closing Open Range Volume
Mon 29 December 2025 40.08 (0%) 40.08 40.08 - 40.08 1.2629 times
Fri 26 December 2025 40.08 (-1.26%) 41.40 40.08 - 41.40 0.39 times
Wed 24 December 2025 40.59 (-1.12%) 39.49 39.49 - 41.09 0.4607 times
Tue 23 December 2025 41.05 (-1.01%) 41.10 39.89 - 41.10 0.0232 times
Mon 22 December 2025 41.47 (0.73%) 40.76 40.76 - 41.47 0.0071 times
Fri 19 December 2025 41.17 (4.89%) 38.85 38.85 - 41.78 1.8256 times
Thu 18 December 2025 39.25 (-10.29%) 42.00 39.25 - 42.00 0.9911 times
Wed 17 December 2025 43.75 (6.22%) 41.30 40.65 - 43.75 3.9857 times
Tue 16 December 2025 41.19 (2.56%) 46.89 40.77 - 46.89 0.7123 times
Mon 15 December 2025 40.16 (-1.42%) 37.70 37.70 - 41.80 0.3415 times
Fri 12 December 2025 40.74 (0.67%) 47.99 39.35 - 47.99 0.5749 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 40.08 and 40.08

Weekly Target 140.08
Weekly Target 240.08
Weekly Target 340.08
Weekly Target 440.08
Weekly Target 540.08

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Mon 29 December 2025 40.08 (0%) 40.08 40.08 - 40.08 0.1874 times
Fri 26 December 2025 40.08 (-2.65%) 40.76 39.49 - 41.47 0.1308 times
Fri 19 December 2025 41.17 (1.06%) 37.70 37.70 - 46.89 1.1661 times
Fri 12 December 2025 40.74 (7.55%) 42.00 37.46 - 47.99 2.2366 times
Fri 05 December 2025 37.88 (-6.47%) 37.50 37.50 - 44.80 0.7343 times
Fri 28 November 2025 40.50 (-3.73%) 41.40 40.01 - 45.00 1.0092 times
Fri 21 November 2025 42.07 (-6.59%) 47.80 41.14 - 47.80 0.4967 times
Fri 14 November 2025 45.04 (-1.05%) 49.74 43.50 - 51.50 0.9594 times
Fri 07 November 2025 45.52 (-2.69%) 44.62 41.10 - 49.70 2.0787 times
Fri 31 October 2025 46.78 (5.84%) 43.00 43.00 - 48.30 1.0007 times
Thu 23 October 2025 44.20 (-4.52%) 46.06 44.00 - 46.99 0.5433 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 38.77 and 49.3

Monthly Target 131.31
Monthly Target 235.7
Monthly Target 341.843333333333
Monthly Target 446.23
Monthly Target 552.37

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Mon 29 December 2025 40.08 (-1.04%) 37.50 37.46 - 47.99 0.4054 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.4135 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3836 times
Tue 30 September 2025 46.45 (14.69%) 42.49 41.00 - 53.37 4.4322 times
Fri 29 August 2025 40.50 (-0.91%) 40.30 37.61 - 42.51 0.7619 times
Thu 31 July 2025 40.87 (-4.51%) 42.37 39.10 - 43.94 0.387 times
Mon 30 June 2025 42.80 (-5.54%) 45.54 40.00 - 50.90 0.7272 times
Fri 30 May 2025 45.31 (19.87%) 37.20 33.52 - 51.65 1.712 times
Wed 30 April 2025 37.80 (5.26%) 37.90 33.42 - 41.78 0.3235 times
Fri 28 March 2025 35.91 (9.32%) 32.00 28.83 - 41.98 0.4538 times
Fri 28 February 2025 32.85 (-29.35%) 43.51 30.00 - 50.50 0.7782 times

 monthly chart Adhunikind

Yearly price and charts Adhunikind

Strong yearly Stock price targets for Adhunikind 538365 are 22.15 and 46.77

Yearly Target 116.17
Yearly Target 228.12
Yearly Target 340.786666666667
Yearly Target 452.74
Yearly Target 565.41

Yearly price and volumes Adhunikind

Date Closing Open Range Volume
Mon 29 December 2025 40.08 (-12.66%) 46.44 28.83 - 53.45 0.4481 times
Tue 31 December 2024 45.89 (40.04%) 34.25 33.45 - 63.00 0.6569 times
Fri 29 December 2023 32.77 (47.95%) 23.40 18.22 - 45.12 0.9806 times
Fri 30 December 2022 22.15 (-16.1%) 27.30 18.10 - 37.90 0.4972 times
Fri 31 December 2021 26.40 (5.6%) 24.15 18.20 - 43.70 1.7147 times
Thu 31 December 2020 25.00 (-49.49%) 50.15 13.70 - 50.15 1.1983 times
Tue 31 December 2019 49.50 (8.2%) 45.90 34.20 - 127.00 2.1583 times
Mon 31 December 2018 45.75 (0%) 55.00 38.50 - 63.40 0.3459 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhunikind (538365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.

Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhunikind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 40.65
12 day DMA 40.83
20 day DMA 40.37
35 day DMA 41.65
50 day DMA 42.8
100 day DMA 43.24
150 day DMA 42.83
200 day DMA 41.1

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.6540.93
12 day EMA40.6740.7840.91
20 day EMA40.9441.0341.13
35 day EMA41.7941.8942
50 day EMA42.842.9143.03

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6540.8740.71
12 day SMA40.8340.9340.93
20 day SMA40.3740.3940.45
35 day SMA41.6541.841.98
50 day SMA42.842.9143.01
100 day SMA43.2443.2543.26
150 day SMA42.8342.8142.81
200 day SMA41.141.0641.01

Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top