Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 32.6 and 36.2
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 37.03 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.70 (3.41%) | 31.50 | 31.50 - 35.10 | 0.9147 times | Mon 20 July 2026 | 32.59 (-2.37%) | 31.39 | 31.38 - 33.38 | 0.0348 times | Fri 17 July 2026 | 33.38 (-1.5%) | 32.66 | 32.66 - 33.80 | 0.0555 times | Thu 16 July 2026 | 33.89 (-0.29%) | 33.89 | 33.89 - 33.89 | 0.4595 times | Wed 15 July 2026 | 33.99 (-0.87%) | 36.20 | 33.99 - 36.20 | 0.1503 times | Mon 13 July 2026 | 34.29 (0%) | 34.29 | 33.15 - 34.58 | 0.5554 times | Fri 10 July 2026 | 34.29 (2.21%) | 33.55 | 33.55 - 34.29 | 0.0283 times | Thu 09 July 2026 | 33.55 (-0.27%) | 33.80 | 32.52 - 35.03 | 3.7308 times | Wed 08 July 2026 | 33.64 (3.32%) | 33.21 | 32.00 - 33.64 | 2.9598 times | Tue 07 July 2026 | 32.56 (-3.15%) | 32.11 | 32.11 - 35.00 | 1.1107 times | Fri 03 July 2026 | 33.62 (-0.77%) | 33.88 | 33.00 - 33.94 | 0.6871 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.54 and 36.26
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.70 (0.96%) | 31.39 | 31.38 - 35.10 | 0.2563 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.3295 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 2.1132 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.3802 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.3641 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 1.0625 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.9452 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 1.2735 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.4516 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.8241 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 1.4257 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.54 and 37.36
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.70 (0.6%) | 32.45 | 31.38 - 36.20 | 0.1532 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1608 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3307 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3859 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.7621 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.64 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4371 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4322 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.362 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3359 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.8808 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 19.13 and 40.57
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.70 (-16.58%) | 46.89 | 26.00 - 47.44 | 0.4333 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4834 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7032 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0496 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5322 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8354 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2826 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3102 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3702 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.53 |
| 150 day DMA | 35.96 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.36 | 33.74 |
| 12 day EMA | 33.59 | 33.57 | 33.75 |
| 20 day EMA | 33.77 | 33.78 | 33.91 |
| 35 day EMA | 34.18 | 34.21 | 34.31 |
| 50 day EMA | 34.67 | 34.71 | 34.8 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.63 | 33.97 |
| 12 day SMA | 33.62 | 33.48 | 33.56 |
| 20 day SMA | 33.55 | 33.58 | 33.69 |
| 35 day SMA | 34.3 | 34.42 | 34.52 |
| 50 day SMA | 34.83 | 34.86 | 34.91 |
| 100 day SMA | 34.53 | 34.55 | 34.59 |
| 150 day SMA | 35.96 | 36 | 36.05 |
| 200 day SMA | 38.2 | 38.27 | 38.34 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
