Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 34.78 and 36.67
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 36.283333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 38.17 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (-4.06%) | 37.40 | 35.51 - 37.40 | 0.5129 times | Mon 11 May 2026 | 37.46 (0.7%) | 39.80 | 36.00 - 39.80 | 0.6838 times | Fri 08 May 2026 | 37.20 (9.44%) | 36.80 | 36.17 - 38.25 | 4.9693 times | Thu 07 May 2026 | 33.99 (-3.79%) | 34.65 | 33.91 - 36.15 | 0.9848 times | Wed 06 May 2026 | 35.33 (1.23%) | 35.10 | 34.12 - 35.33 | 0.0224 times | Tue 05 May 2026 | 34.90 (1.6%) | 34.00 | 33.00 - 35.50 | 0.2533 times | Mon 04 May 2026 | 34.35 (1.03%) | 39.00 | 31.65 - 39.00 | 1.1178 times | Thu 30 April 2026 | 34.00 (-2.19%) | 34.37 | 34.00 - 34.87 | 0.0063 times | Wed 29 April 2026 | 34.76 (-3.42%) | 35.99 | 33.80 - 35.99 | 0.9127 times | Tue 28 April 2026 | 35.99 (4.96%) | 35.90 | 35.81 - 35.99 | 0.5367 times | Mon 27 April 2026 | 34.29 (-7.3%) | 36.56 | 33.95 - 36.56 | 0.5728 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.58 and 37.87
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (-3.39%) | 39.80 | 35.51 - 39.80 | 0.0527 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 0.3236 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.0893 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.0271 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 0.2821 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.2233 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.0837 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 7.3978 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.2037 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 1.3167 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 3.2089 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 29.72 and 37.87
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (5.71%) | 39.00 | 31.65 - 39.80 | 0.1485 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2735 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.7915 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4535 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3098 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3062 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2565 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.238 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7498 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4727 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2401 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 20.25 and 41.69
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 36.46 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.94 (-11.04%) | 46.89 | 26.00 - 47.44 | 0.413 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4846 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7048 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0521 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5334 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8397 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2857 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3156 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3711 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhunikind in short term and the buy signal is strong.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.18 |
| 100 day DMA | 36.41 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.16 | 35.51 |
| 12 day EMA | 35.62 | 35.56 | 35.21 |
| 20 day EMA | 35.24 | 35.17 | 34.93 |
| 35 day EMA | 35.01 | 34.96 | 34.81 |
| 50 day EMA | 34.56 | 34.5 | 34.38 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.78 | 35.15 |
| 12 day SMA | 35.43 | 35.56 | 35.44 |
| 20 day SMA | 35.59 | 35.5 | 35.26 |
| 35 day SMA | 34.05 | 33.99 | 33.86 |
| 50 day SMA | 34.18 | 34.2 | 34.19 |
| 100 day SMA | 36.41 | 36.44 | 36.44 |
| 150 day SMA | 39.03 | 39.1 | 39.16 |
| 200 day SMA | 39.84 | 39.87 | 39.9 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
