Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 39.46 and 40.95
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.636666666667 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 42.13 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (-0.49%) | 41.50 | 40.01 - 41.50 | 0.0033 times | Tue 30 December 2025 | 40.60 (1.3%) | 39.71 | 39.41 - 42.62 | 4.2171 times | Mon 29 December 2025 | 40.08 (0%) | 40.08 | 40.08 - 40.08 | 0.8159 times | Fri 26 December 2025 | 40.08 (-1.26%) | 41.40 | 40.08 - 41.40 | 0.2519 times | Wed 24 December 2025 | 40.59 (-1.12%) | 39.49 | 39.49 - 41.09 | 0.2976 times | Tue 23 December 2025 | 41.05 (-1.01%) | 41.10 | 39.89 - 41.10 | 0.015 times | Mon 22 December 2025 | 41.47 (0.73%) | 40.76 | 40.76 - 41.47 | 0.0046 times | Fri 19 December 2025 | 41.17 (4.89%) | 38.85 | 38.85 - 41.78 | 1.1794 times | Thu 18 December 2025 | 39.25 (-10.29%) | 42.00 | 39.25 - 42.00 | 0.6403 times | Wed 17 December 2025 | 43.75 (6.22%) | 41.30 | 40.65 - 43.75 | 2.5749 times | Tue 16 December 2025 | 41.19 (2.56%) | 46.89 | 40.77 - 46.89 | 0.4602 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 39.91 and 43.12
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (0.8%) | 40.08 | 39.41 - 42.62 | 1.0548 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.1192 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.063 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.0389 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6694 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.92 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4528 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.8746 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.895 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.9122 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.4953 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 38.93 and 49.46
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4893 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4098 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3803 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.3934 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7553 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3836 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7208 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6971 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3207 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4498 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7714 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 22.31 and 46.93
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4514 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.6567 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 0.9801 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.497 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.7139 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.1978 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.1573 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3457 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.56 |
| 100 day DMA | 43.24 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.51 | 40.46 |
| 12 day EMA | 40.62 | 40.66 | 40.67 |
| 20 day EMA | 40.87 | 40.92 | 40.95 |
| 35 day EMA | 41.71 | 41.79 | 41.86 |
| 50 day EMA | 42.59 | 42.68 | 42.77 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.48 | 40.65 |
| 12 day SMA | 40.82 | 40.84 | 40.83 |
| 20 day SMA | 40.42 | 40.4 | 40.37 |
| 35 day SMA | 41.43 | 41.53 | 41.65 |
| 50 day SMA | 42.56 | 42.69 | 42.8 |
| 100 day SMA | 43.24 | 43.24 | 43.24 |
| 150 day SMA | 42.84 | 42.84 | 42.83 |
| 200 day SMA | 41.17 | 41.14 | 41.1 |


