Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 33.63 and 35.82
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 37.55 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-4.48%) | 36.64 | 34.45 - 36.64 | 0.3693 times | Mon 01 June 2026 | 36.64 (-0.38%) | 37.90 | 35.24 - 37.90 | 3.0421 times | Fri 29 May 2026 | 36.78 (-2.47%) | 37.00 | 35.45 - 37.90 | 2.6649 times | Wed 27 May 2026 | 37.71 (3.71%) | 36.36 | 36.36 - 37.80 | 0.6525 times | Tue 26 May 2026 | 36.36 (-1.2%) | 36.43 | 36.01 - 37.60 | 1.0637 times | Mon 25 May 2026 | 36.80 (4.22%) | 37.10 | 36.14 - 37.10 | 0.5614 times | Fri 22 May 2026 | 35.31 (-3.79%) | 37.44 | 35.27 - 37.44 | 1.3209 times | Thu 21 May 2026 | 36.70 (4.71%) | 36.39 | 36.00 - 36.70 | 0.004 times | Wed 20 May 2026 | 35.05 (0%) | 35.05 | 35.05 - 35.05 | 0.2852 times | Tue 19 May 2026 | 35.05 (2.19%) | 37.65 | 35.05 - 37.65 | 0.036 times | Mon 18 May 2026 | 34.30 (-1.29%) | 37.97 | 34.00 - 37.97 | 1.1598 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33 and 36.45
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-4.84%) | 37.90 | 34.45 - 37.90 | 0.5328 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 0.7719 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.4382 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 0.7582 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 2.3578 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.6509 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.1975 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 2.0558 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 1.6268 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.61 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 53.9063 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 33 and 36.45
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-4.84%) | 37.90 | 34.45 - 37.90 | 0.0299 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.243 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2836 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.9694 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4703 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3213 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3176 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.266 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2469 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.8519 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4903 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 19.78 and 41.22
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 36.146666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-13.37%) | 46.89 | 26.00 - 47.44 | 0.4206 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4841 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7042 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0511 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5329 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8381 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2846 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3136 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3708 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term but the sell signal is initial and weak.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.74 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.74 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.67 | 36.69 |
| 12 day EMA | 36.11 | 36.31 | 36.25 |
| 20 day EMA | 35.91 | 36.01 | 35.94 |
| 35 day EMA | 35.27 | 35.29 | 35.21 |
| 50 day EMA | 34.68 | 34.67 | 34.59 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.86 | 36.59 |
| 12 day SMA | 35.87 | 36.05 | 36.09 |
| 20 day SMA | 35.98 | 35.95 | 35.81 |
| 35 day SMA | 35.74 | 35.66 | 35.55 |
| 50 day SMA | 34.61 | 34.56 | 34.52 |
| 100 day SMA | 35.74 | 35.79 | 35.83 |
| 150 day SMA | 38.09 | 38.16 | 38.22 |
| 200 day SMA | 39.49 | 39.52 | 39.54 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
