Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 32.58 and 34.83
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 35.52 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.75 (-5.48%) | 32.40 | 32.40 - 34.65 | 0.2866 times | Wed 11 March 2026 | 34.65 (-0.43%) | 33.00 | 33.00 - 35.65 | 1.8234 times | Tue 10 March 2026 | 34.80 (11.79%) | 33.85 | 33.00 - 34.80 | 0.4593 times | Mon 09 March 2026 | 31.13 (-5.81%) | 33.86 | 31.08 - 33.86 | 0.111 times | Fri 06 March 2026 | 33.05 (-2.88%) | 34.88 | 32.91 - 34.88 | 0.0402 times | Thu 05 March 2026 | 34.03 (2.04%) | 34.48 | 32.90 - 38.50 | 6.6081 times | Wed 04 March 2026 | 33.35 (-4.71%) | 33.00 | 32.26 - 33.68 | 0.1682 times | Mon 02 March 2026 | 35.00 (-2.48%) | 35.00 | 31.93 - 35.19 | 0.3985 times | Thu 26 February 2026 | 35.89 (-1.67%) | 36.98 | 35.22 - 36.98 | 0.0476 times | Wed 25 February 2026 | 36.50 (2.93%) | 36.98 | 34.28 - 36.98 | 0.0572 times | Tue 24 February 2026 | 35.46 (-3.88%) | 34.71 | 32.82 - 36.09 | 0.0014 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 29.63 and 34.2
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.75 (-0.91%) | 33.86 | 31.08 - 35.65 | 1.8855 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 5.0755 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0756 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.0368 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.4281 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 1.2768 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 0.5087 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.1383 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.2719 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.3029 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.2813 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 28.21 and 35.63
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.75 (-8.75%) | 35.00 | 31.08 - 38.50 | 2.4076 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6285 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4293 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4245 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3555 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3299 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.8113 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.6552 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3328 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6253 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.4722 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 23.74 and 40.1
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 37.09 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.75 (-18.94%) | 46.89 | 31.08 - 47.44 | 0.1775 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4979 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7242 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0809 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.548 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8902 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3209 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3791 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3813 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.16 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.87 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 34 | 33.67 |
| 12 day EMA | 34.26 | 34.53 | 34.51 |
| 20 day EMA | 34.94 | 35.17 | 35.23 |
| 35 day EMA | 35.91 | 36.1 | 36.19 |
| 50 day EMA | 36.82 | 36.99 | 37.09 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.53 | 33.27 |
| 12 day SMA | 34.46 | 34.66 | 34.66 |
| 20 day SMA | 35.16 | 35.39 | 35.54 |
| 35 day SMA | 36.13 | 36.25 | 36.31 |
| 50 day SMA | 36.87 | 37.02 | 37.13 |
| 100 day SMA | 39.84 | 39.97 | 40.07 |
| 150 day SMA | 41.12 | 41.17 | 41.22 |
| 200 day SMA | 41.34 | 41.37 | 41.39 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
