Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 36.35 and 37.65
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.566666666667 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 37.87 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.00 (0.93%) | 37.00 | 35.70 - 37.00 | 0.0661 times | Thu 16 April 2026 | 36.66 (5.44%) | 37.27 | 36.65 - 37.27 | 0.0195 times | Wed 15 April 2026 | 34.77 (-2.33%) | 33.30 | 33.30 - 37.50 | 4.13 times | Mon 13 April 2026 | 35.60 (3.52%) | 41.00 | 35.35 - 41.00 | 1.3597 times | Fri 10 April 2026 | 34.39 (-0.75%) | 34.59 | 32.95 - 36.29 | 3.3171 times | Thu 09 April 2026 | 34.65 (1.2%) | 33.56 | 33.56 - 34.85 | 0.5955 times | Wed 08 April 2026 | 34.24 (5.26%) | 34.43 | 33.72 - 34.49 | 0.2183 times | Tue 07 April 2026 | 32.53 (-0.21%) | 33.25 | 31.90 - 33.99 | 0.2251 times | Mon 06 April 2026 | 32.60 (3%) | 36.80 | 29.60 - 36.80 | 0.0559 times | Thu 02 April 2026 | 31.65 (9.63%) | 30.35 | 30.35 - 34.60 | 0.0127 times | Wed 01 April 2026 | 28.87 (0.07%) | 30.95 | 28.66 - 32.99 | 1.3911 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 31.3 and 39
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 0.2161 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.171 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.0641 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 5.6654 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.156 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 1.0084 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 2.4574 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0366 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.0178 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.2073 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 0.6182 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.83 and 45.17
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.00 (28.25%) | 30.95 | 28.66 - 41.00 | 0.2265 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.7697 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4514 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3083 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3049 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2554 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2369 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7373 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4706 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.239 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.4491 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 20.78 and 42.22
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 36.813333333333 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.00 (-8.42%) | 46.89 | 26.00 - 47.44 | 0.4002 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4853 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7059 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0536 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5342 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8425 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2876 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3191 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3716 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Adhunikind 538365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhunikind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adhunikind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 33.48 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.14 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.18 | 34.44 |
| 12 day EMA | 34.44 | 33.97 | 33.48 |
| 20 day EMA | 33.97 | 33.65 | 33.33 |
| 35 day EMA | 34.26 | 34.1 | 33.95 |
| 50 day EMA | 34.98 | 34.9 | 34.83 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.21 | 34.73 |
| 12 day SMA | 33.48 | 32.9 | 32.44 |
| 20 day SMA | 32.99 | 32.8 | 32.66 |
| 35 day SMA | 33.59 | 33.52 | 33.54 |
| 50 day SMA | 34.6 | 34.68 | 34.7 |
| 100 day SMA | 37.14 | 37.21 | 37.29 |
| 150 day SMA | 40.02 | 40.06 | 40.1 |
| 200 day SMA | 40.3 | 40.31 | 40.34 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
