ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong intraday Stock price targets for Adhunikind are 36.43 and 38.82

Intraday Target 134.56
Intraday Target 235.91
Intraday Target 336.95
Intraday Target 438.3
Intraday Target 539.34

Daily price and volume Adhunikind

Date Closing Open Range Volume
Fri 13 February 2026 37.26 (4.34%) 35.67 35.60 - 37.99 0.5907 times
Thu 12 February 2026 35.71 (-4.16%) 37.00 34.60 - 38.47 1.6852 times
Wed 11 February 2026 37.26 (-0.19%) 43.87 36.57 - 43.87 0.0033 times
Tue 10 February 2026 37.33 (-0.72%) 38.90 37.00 - 38.90 0.293 times
Mon 09 February 2026 37.60 (0.94%) 37.55 37.55 - 37.60 0.0008 times
Fri 06 February 2026 37.25 (-0.59%) 36.31 35.82 - 37.25 0.1366 times
Thu 05 February 2026 37.47 (-0.95%) 36.80 36.80 - 37.47 0.2795 times
Wed 04 February 2026 37.83 (-0.89%) 37.00 37.00 - 38.70 0.7208 times
Tue 03 February 2026 38.17 (2.44%) 34.50 34.50 - 39.24 0.3391 times
Mon 02 February 2026 37.26 (0.16%) 35.85 35.85 - 38.10 5.951 times
Sun 01 February 2026 37.20 (-8.58%) 37.70 36.30 - 37.70 0.2467 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 31.3 and 40.57

Weekly Target 129.31
Weekly Target 233.28
Weekly Target 338.576666666667
Weekly Target 442.55
Weekly Target 547.85

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Fri 13 February 2026 37.26 (0.03%) 37.55 34.60 - 43.87 1.0683 times
Fri 06 February 2026 37.25 (-8.45%) 37.70 34.50 - 39.24 3.1861 times
Fri 30 January 2026 40.69 (10.57%) 36.43 34.10 - 44.50 1.2694 times
Fri 23 January 2026 36.80 (-0.54%) 37.92 34.20 - 37.92 0.3451 times
Fri 16 January 2026 37.00 (-2.48%) 38.70 35.50 - 38.72 0.6785 times
Fri 09 January 2026 37.94 (-8.14%) 38.92 35.99 - 40.74 0.7558 times
Fri 02 January 2026 41.30 (3.04%) 40.08 39.41 - 47.44 0.702 times
Fri 26 December 2025 40.08 (-2.65%) 40.76 39.49 - 41.47 0.0738 times
Fri 19 December 2025 41.17 (1.06%) 37.70 37.70 - 46.89 0.6583 times
Fri 12 December 2025 40.74 (7.55%) 42.00 37.46 - 47.99 1.2627 times
Fri 05 December 2025 37.88 (-6.47%) 37.50 37.50 - 44.80 0.4146 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 31.2 and 40.57

Monthly Target 129.17
Monthly Target 233.22
Monthly Target 338.543333333333
Monthly Target 442.59
Monthly Target 547.91

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Fri 13 February 2026 37.26 (-8.43%) 37.70 34.50 - 43.87 0.6533 times
Fri 30 January 2026 40.69 (0.72%) 46.89 34.10 - 47.44 0.4757 times
Wed 31 December 2025 40.40 (-0.25%) 37.50 37.46 - 47.99 0.4703 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.3939 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3655 times
Tue 30 September 2025 46.45 (14.69%) 42.49 41.00 - 53.37 4.2227 times
Fri 29 August 2025 40.50 (-0.91%) 40.30 37.61 - 42.51 0.7259 times
Thu 31 July 2025 40.87 (-4.51%) 42.37 39.10 - 43.94 0.3687 times
Mon 30 June 2025 42.80 (-5.54%) 45.54 40.00 - 50.90 0.6928 times
Fri 30 May 2025 45.31 (19.87%) 37.20 33.52 - 51.65 1.6311 times
Wed 30 April 2025 37.80 (5.26%) 37.90 33.42 - 41.78 0.3082 times

 monthly chart Adhunikind

Yearly price and charts Adhunikind

Strong yearly Stock price targets for Adhunikind 538365 are 29.01 and 42.35

Yearly Target 126.26
Yearly Target 231.76
Yearly Target 339.6
Yearly Target 445.1
Yearly Target 552.94

Yearly price and volumes Adhunikind

Date Closing Open Range Volume
Fri 13 February 2026 37.26 (-7.77%) 46.89 34.10 - 47.44 0.0529 times
Wed 31 December 2025 40.40 (-11.96%) 46.44 28.83 - 53.45 0.5049 times
Tue 31 December 2024 45.89 (40.04%) 34.25 33.45 - 63.00 0.7344 times
Fri 29 December 2023 32.77 (47.95%) 23.40 18.22 - 45.12 1.0962 times
Fri 30 December 2022 22.15 (-16.1%) 27.30 18.10 - 37.90 0.5558 times
Fri 31 December 2021 26.40 (5.6%) 24.15 18.20 - 43.70 1.9168 times
Thu 31 December 2020 25.00 (-49.49%) 50.15 13.70 - 50.15 1.3396 times
Tue 31 December 2019 49.50 (8.2%) 45.90 34.20 - 127.00 2.4127 times
Mon 31 December 2018 45.75 (0%) 55.00 38.50 - 63.40 0.3866 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price action analysis of Adhunikind (538365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adhunikind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 37.03
12 day DMA 37.59
20 day DMA 37.26
35 day DMA 38.03
50 day DMA 38.76
100 day DMA 41.77
150 day DMA 41.85
200 day DMA 41.61

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.8537.42
12 day EMA37.2537.2537.53
20 day EMA37.537.5237.71
35 day EMA38.138.1538.29
50 day EMA38.7138.7738.89

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0337.0337.38
12 day SMA37.5937.6437.75
20 day SMA37.2637.2537.29
35 day SMA38.0338.1238.27
50 day SMA38.7638.8238.91
100 day SMA41.7741.8741.99
150 day SMA41.8541.8741.9
200 day SMA41.6141.6241.64

Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top