Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 32.59 and 34.43
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 34.123333333333 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 35.96 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.51 (-1.47%) | 35.35 | 33.51 - 35.35 | 0.6878 times | Mon 22 June 2026 | 34.01 (1.25%) | 35.90 | 34.01 - 35.90 | 0.2398 times | Fri 19 June 2026 | 33.59 (-2.16%) | 34.99 | 33.21 - 34.99 | 0.4001 times | Thu 18 June 2026 | 34.33 (-0.92%) | 34.31 | 33.00 - 34.74 | 0.4877 times | Wed 17 June 2026 | 34.65 (-1.28%) | 35.10 | 33.60 - 35.70 | 3.8964 times | Tue 16 June 2026 | 35.10 (-1.6%) | 35.18 | 33.98 - 35.18 | 0.1302 times | Mon 15 June 2026 | 35.67 (5.81%) | 36.90 | 35.67 - 36.90 | 0.0384 times | Fri 12 June 2026 | 33.71 (-2.85%) | 34.40 | 33.00 - 35.47 | 2.1702 times | Thu 11 June 2026 | 34.70 (-1.56%) | 36.00 | 34.13 - 36.30 | 1.2262 times | Wed 10 June 2026 | 35.25 (-0.7%) | 35.90 | 35.10 - 35.90 | 0.7234 times | Tue 09 June 2026 | 35.50 (-0.84%) | 34.88 | 33.97 - 35.74 | 0.1439 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.32 and 34.71
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.51 (-0.24%) | 35.90 | 33.51 - 35.90 | 0.1506 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.8042 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.7155 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 0.964 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.0988 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.6238 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 1.0792 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 3.3562 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.9266 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.2812 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 2.9264 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.76 and 35.75
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.51 (-8.89%) | 37.90 | 33.00 - 37.99 | 0.1032 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.2412 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2815 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.9329 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4669 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3189 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3153 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2641 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.245 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.831 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4867 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 19.04 and 40.48
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 35.65 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.51 (-17.05%) | 46.89 | 26.00 - 47.44 | 0.4253 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4839 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7038 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0506 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5327 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8371 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2838 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3123 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3705 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.17 |
| 150 day DMA | 37.03 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.24 | 34.35 |
| 12 day EMA | 34.53 | 34.71 | 34.84 |
| 20 day EMA | 34.84 | 34.98 | 35.08 |
| 35 day EMA | 34.94 | 35.02 | 35.08 |
| 50 day EMA | 34.94 | 35 | 35.04 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.34 | 34.67 |
| 12 day SMA | 34.65 | 34.89 | 34.97 |
| 20 day SMA | 35.23 | 35.4 | 35.46 |
| 35 day SMA | 35.48 | 35.5 | 35.5 |
| 50 day SMA | 35.46 | 35.44 | 35.41 |
| 100 day SMA | 35.17 | 35.21 | 35.23 |
| 150 day SMA | 37.03 | 37.11 | 37.19 |
| 200 day SMA | 39.11 | 39.14 | 39.17 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
