ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538365 Historical charts - ADHUNIKIND

Historical charts for Stock 538365 - Share ADHUNIKIND trades in BSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.84
  • 20Day Average: 40.43
  • 50Day Average: 42.45
  • 100Day Average: 43.24
  • 150Day Average: 42.85

538365 Indicators & signals

Indicator MACD (12,26,9)

40.6, 41.06, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

63.52, 42.21, 9.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 40.50 40.00 to 46.89 0.25% 0.34 times
31 Wed Dec 2025 40.40 40.01 to 41.50 -0.49% 0 times
30 Tue Dec 2025 40.60 39.41 to 42.62 1.3% 4.22 times
29 Mon Dec 2025 40.08 40.08 to 40.08 0% 0.82 times
26 Fri Dec 2025 40.08 40.08 to 41.40 -1.26% 0.25 times
24 Wed Dec 2025 40.59 39.49 to 41.09 -1.12% 0.3 times
23 Tue Dec 2025 41.05 39.89 to 41.10 -1.01% 0.02 times
22 Mon Dec 2025 41.47 40.76 to 41.47 0.73% 0 times
19 Fri Dec 2025 41.17 38.85 to 41.78 4.89% 1.18 times
18 Thu Dec 2025 39.25 39.25 to 42.00 -10.29% 0.64 times
17 Wed Dec 2025 43.75 40.65 to 43.75 6.22% 2.57 times
16 Tue Dec 2025 41.19 40.77 to 46.89 2.56% 0.46 times

Technical analysis forecast for 538365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538365 538365 at this time. Stock is falling and might fall more.

It appears as if 538365 538365 gave a large move recently.

Stock of 538365 (538365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538365 is bearish for shortterm, and stock might move down till 39.7 or till 38.2. Use a stoploss of 40.83 and if the stock hits stoploss, then it can shoot up till 42.01

Tomorrow's movement Prediction of 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538365 Historical charts - Share ADHUNIKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538365 Historical charts - Share ADHUNIKIND

 

Back to top