ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538365 Historical charts - ADHUNIKIND

Historical charts for Stock 538365 - Share ADHUNIKIND trades in BSE

Moving Averages for

  • 5Day Average: 32.79
  • 12Day Average: 33.08
  • 20Day Average: 33.4
  • 50Day Average: 33.96
  • 100Day Average: 34.24
  • 150Day Average: 35.2

538365 Indicators & signals

Indicator MACD (12,26,9)

32.97, 33.39, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 24.75, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 31.75 31.75 to 33.25 -2.31% 0.12 times
12 Wed Aug 2026 32.50 32.50 to 32.50 -1.4% 0.01 times
11 Tue Aug 2026 32.96 32.51 to 38.78 0.58% 2.09 times
10 Mon Aug 2026 32.77 32.10 to 34.68 -3.5% 0.16 times
07 Fri Aug 2026 33.96 33.96 to 34.27 5.79% 0 times
05 Wed Aug 2026 32.10 31.25 to 34.00 -5.45% 3.96 times
04 Tue Aug 2026 33.95 33.95 to 33.95 3.98% 0.01 times
03 Mon Aug 2026 32.65 32.10 to 33.95 -3.83% 0.67 times
31 Fri Jul 2026 33.95 33.16 to 34.00 4.05% 0.09 times
30 Thu Jul 2026 32.63 32.63 to 32.63 -3.18% 3 times
29 Wed Jul 2026 33.70 33.67 to 33.70 -0.82% 0.01 times
28 Tue Jul 2026 33.98 33.00 to 34.48 -1.45% 0.71 times

Technical analysis forecast for 538365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538365 538365 at this time. Stock is falling and might fall more.

It appears as if 538365 538365 gave a large move recently.

Stock of 538365 (538365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 538365 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.4, for a target of 32.4 or 33.23

Tomorrow's movement Prediction of 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61

Tomorrow's movement Prediction of 538365 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538365 Historical charts - Share ADHUNIKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538365 Historical charts - Share ADHUNIKIND

 

Back to top