Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538365 ADHUNIKIND BSE Stock exchange
Stock 538365 - Share ADHUNIKIND trades in BSE
Weekly charts share 538365 ADHUNIKIND BSE Stock exchange
Stock 538365 - Share ADHUNIKIND trades in BSE
- Weekly Support: 33.07
- Weekly Resistance: 34.96
- 4 Week Moving Average is 34.42
- 12 Week Moving Average is 35.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 1.25% | 35.90 | 34.01 | 35.90 | 34.01 | 0.048 times |
| Fri 19 Jun 2026 | -0.36% | 36.90 | 33.59 | 36.90 | 33.00 | 1.124 times |
| Fri 12 Jun 2026 | -7.31% | 37.00 | 33.71 | 37.00 | 33.00 | 0.742 times |
| Fri 05 Jun 2026 | -1.11% | 37.90 | 36.37 | 37.99 | 34.45 | 0.877 times |
| Fri 29 May 2026 | 4.16% | 37.10 | 36.78 | 37.90 | 35.45 | 1.761 times |
| Fri 22 May 2026 | 1.61% | 37.97 | 35.31 | 37.97 | 34.00 | 0.578 times |
| Fri 15 May 2026 | -6.59% | 39.80 | 34.75 | 39.80 | 34.50 | 0.322 times |
| Fri 08 May 2026 | 9.41% | 39.00 | 37.20 | 39.00 | 31.65 | 3.622 times |
| Thu 30 Apr 2026 | -8.08% | 36.56 | 34.00 | 36.56 | 33.80 | 3.295 times |
| Thu 23 Apr 2026 | -0.03% | 34.60 | 36.99 | 37.59 | 34.60 | 0.096 times |
Volume is in comparison with previous volume
Weekly charts share 538365 ADHUNIKIND BSE Stock exchange
These are Weekly charts share 538365 ADHUNIKIND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538365 ADHUNIKIND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
