Munafa Stock Market Course + Intraday & FNO calls 
BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE
Stock 538081 - Share HARIA APL trades in BSE
BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE
- All Indicators in one
- HARIA APL 538081 RSI indicator technical analysis
- HARIA APL 538081 CCI indicator technical analysis
- HARIA APL 538081 ADX indicator technical analysis
- HARIA APL 538081 MACD indicator technical analysis
- HARIA APL 538081 BollingerBands indicator technical analysis
- HARIA APL 538081 Stochastics indicator technical analysis
- HARIA APL 538081 MA indicator technical analysis
- HARIA APL 538081 PriceVolume indicator technical analysis
- Daily Support: 4.86
- Daily Resistance: 4.94
- 5 Day DMA Moving Average is 5.07
- 20 Day DMA Moving Average is 5.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Sep 2026 | -5.77% | 4.90 | 4.90 | 4.98 | 4.90 | 1.93 times |
| Mon 07 Sep 2026 | 0.19% | 5.44 | 5.20 | 5.44 | 4.60 | 0.74 times |
| Fri 04 Sep 2026 | 3.8% | 5.00 | 5.19 | 5.19 | 4.91 | 0.75 times |
| Thu 03 Sep 2026 | -1.38% | 4.92 | 5.00 | 5.00 | 4.90 | 1.8 times |
| Wed 02 Sep 2026 | -2.5% | 4.99 | 5.07 | 5.07 | 4.90 | 5.01 times |
| Tue 01 Sep 2026 | -1.7% | 6.00 | 5.20 | 6.00 | 5.01 | 3.23 times |
| Mon 31 Aug 2026 | 8.18% | 5.36 | 5.29 | 5.36 | 5.01 | 0.5 times |
| Fri 28 Aug 2026 | -3.17% | 5.05 | 4.89 | 5.07 | 4.89 | 3.51 times |
| Thu 27 Aug 2026 | 1% | 5.78 | 5.05 | 5.78 | 5.01 | 0.38 times |
| Wed 26 Aug 2026 | -0.99% | 4.99 | 5.00 | 5.10 | 4.99 | 1.46 times |
Volume is calculated using 10 day average volume
BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE
Below are charts of BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE
HARIA APL 538081 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HARIA APL 538081 is: 15399.2 M
Current day volume is 0.507 times compared to averaged volume HARIA APL has
Historical price to volume measure of HARIA APL is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.90 | -5.77% | 0% | 0.507 times |
| 5.20 | 0.19% | -4.41% | 0.194 times |
| 5.19 | 3.8% | 3.8% | 0.197 times |
| 5.00 | -1.38% | 1.63% | 0.473 times |
| 5.07 | -2.5% | 1.6% | 1.312 times |
| 5.20 | -1.7% | -13.33% | 0.847 times |
| 5.29 | 8.18% | -1.31% | 0.132 times |
| 4.89 | -3.17% | -3.17% | 0.919 times |
| 5.05 | 1% | -12.63% | 0.098 times |
| 5.00 | -0.99% | 0.2% | 0.382 times |
Price to volume Charts of HARIA APL 538081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE
These are BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HARIA APL 538081 PriceVolume indicator, HARIA APL 538081 indicators PriceVolume technical analysis, HARIA APL 538081 indicators PriceVolume free charts, HARIA APL 538081 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
