BSE HARIA APL 538081 All indicator, HARIA APL 538081 indicators All technical analysis, HARIA APL 538081 indicators All free charts, HARIA APL 538081 indicators All historical values BSE

Stock 538081 - Share HARIA APL trades in BSE

Daily Support: 5.47
Daily Resistance: 5.75
5 Day DMA Moving Average is 6.06
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.9%	5.80	5.69	5.80	5.52	0.67 times
Wed 24 Dec 2025	-7.2%	6.25	5.80	6.25	5.80	1.88 times
Tue 23 Dec 2025	-0.32%	6.26	6.25	6.26	6.24	3.15 times
Mon 22 Dec 2025	-0.32%	6.29	6.27	6.29	6.02	6.11 times
Fri 19 Dec 2025	0%	6.30	6.29	6.30	6.29	0.02 times
Thu 18 Dec 2025	1.29%	6.30	6.29	6.30	6.00	0.16 times
Wed 17 Dec 2025	-2.97%	6.41	6.21	6.41	6.20	0.95 times
Tue 16 Dec 2025	-2.29%	6.56	6.40	6.56	6.13	0.77 times
Mon 15 Dec 2025	2.83%	6.34	6.55	6.73	6.01	1.47 times
Fri 12 Dec 2025	-0.62%	6.41	6.37	6.41	6.00	0.67 times

Volume is calculated using 10 day average volume

BSE HARIA APL 538081 All indicator, HARIA APL 538081 indicators All technical analysis, HARIA APL 538081 indicators All free charts, HARIA APL 538081 indicators All historical values BSE

Below are charts of BSE HARIA APL 538081 All indicator, HARIA APL 538081 indicators All technical analysis, HARIA APL 538081 indicators All free charts, HARIA APL 538081 indicators All historical values BSE

HARIA APL 538081 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARIA APL 538081 ADX is: 23, 22, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARIA APL 538081 are:

ADX	+DY	-DY
22.2	21.2	33.3
11.1	24.2	30.3
12.5	28.1	21.9
11.1	29.4	23.5
22.2	32.4	20.6
20	32.4	21.6
30	35.1	18.9
33.3	36.8	18.4
30.4	39.5	21.1
21.7	40	25.7

ADX charts for HARIA APL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARIA APL 538081 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARIA APL is 6.34

50 day MA of HARIA APL is 6.36

100 day MA of HARIA APL is 6.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARIA APL 538081 is downtrend

Historical Moving averages values of HARIA APL 538081 are:

Price	20 day	50 day	100 day
5.69	6.34	6.36	6.03
5.80	6.37	6.36	6.02
6.25	6.39	6.36	6.02
6.27	6.39	6.35	6.01
6.29	6.38	6.34	6

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARIA APL 538081 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARIA APL 538081 is: 3576.7 M

Current day volume is 1.059 times compared to averaged volume HARIA APL has

Historical price to volume measure of HARIA APL is:

Price	Percent Change	Percent change within day	Volume change
5.69	-1.9%	-1.9%	1.059 times
5.80	-7.2%	-7.2%	2.976 times
6.25	-0.32%	-0.16%	5.002 times
6.27	-0.32%	-0.32%	9.685 times
6.29	0%	-0.16%	0.027 times
6.29	1.29%	-0.16%	0.249 times
6.21	-2.97%	-3.12%	1.512 times
6.40	-2.29%	-2.44%	1.22 times
6.55	2.83%	3.31%	2.335 times
6.37	-0.62%	-0.62%	1.061 times

Price to volume Charts of HARIA APL 538081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARIA APL 538081 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARIA APL 538081 is: 6.34 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HARIA APL 538081 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.69	6.34	0.24	6.81	5.87
5.80	6.37	0.19	6.74	6
6.25	6.39	0.14	6.66	6.12
6.27	6.39	0.13	6.66	6.12
6.29	6.38	0.16	6.71	6.05

Bollinger Bands charts for HARIA APL 538081 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARIA APL 538081 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARIA APL 538081

14 day HARIA APL 538081 RSI is: 60.39

According to RSI indicator, Buying is dominating the stock of HARIA APL 538081

Historical values of RSI indicator for HARIA APL are as follows in descending order:

60.39 59.78 63 61.48 59.93 59.93 61.16 61.39 61.2 61.78 60.43 59.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARIA APL 538081 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARIA APL 538081

12,26,9 day HARIA APL 538081 MACD is: 6.16, 6.25, -0.09

According to MACD indicator, Prices of HARIA APL 538081 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARIA APL 538081 are:

6.16, 6.25, -0.09
6.25, 6.29, -0.04
6.33, 6.33, 0
6.35, 6.34, 0.0099999999999998
6.36, 6.35, 0.010000000000001
6.37, 6.35, 0.02
6.39, 6.36, 0.029999999999999
6.42, 6.37, 0.05
6.42, 6.37, 0.05
6.4, 6.36, 0.04

MACD charts of HARIA APL 538081 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARIA APL 538081 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARIA APL 538081 CCI is: -268

According to CCI indicator, HARIA APL 538081 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HARIA APL

Historical CCI values of HARIA APL 538081 are:

-268 -140 -2 -28 18 -27 8 50 80 2

CCI charts of HARIA APL 538081 are below. Second charts towards left.

HARIA APL 538081 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARIA APL 538081 Stochastics is: 15

According to Stochastics indicator, Selling is coming in HARIA APL

HARIA APL 538081 is closing near its lowest lows

Historical Stochastics values of HARIA APL 538081 are:

15 15 15 15 15 15 15 15 15 15

HARIA APL 538081 Stochastics charts are below. Third charts to the left, at the bottom