ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong intraday Stock price targets for HariaApl are 4.28 and 5.23

Intraday Target 14.12
Intraday Target 24.43
Intraday Target 35.0666666666667
Intraday Target 45.38
Intraday Target 56.02

Daily price and volume Haria Apl

Date Closing Open Range Volume
Tue 14 July 2026 4.75 (-16.67%) 5.70 4.75 - 5.70 0.1951 times
Mon 13 July 2026 5.70 (0%) 5.70 5.70 - 5.70 0.4602 times
Fri 10 July 2026 5.70 (-1.72%) 5.70 5.70 - 5.70 0.0023 times
Thu 09 July 2026 5.80 (-1.69%) 5.20 5.20 - 5.90 0.1854 times
Wed 08 July 2026 5.90 (-1.5%) 5.95 5.90 - 6.00 0.4358 times
Tue 07 July 2026 5.99 (1.53%) 5.50 5.03 - 6.16 7.373 times
Fri 03 July 2026 5.90 (7.27%) 5.50 5.50 - 5.99 0.3571 times
Thu 02 July 2026 5.50 (-8.33%) 5.99 5.45 - 5.99 0.092 times
Wed 01 July 2026 6.00 (-2.91%) 6.17 5.30 - 6.17 0.3548 times
Tue 30 June 2026 6.18 (17.71%) 5.40 5.40 - 6.20 0.5444 times
Mon 29 June 2026 5.25 (-5.41%) 5.55 5.02 - 5.55 0.1426 times

 Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 4.28 and 5.23

Weekly Target 14.12
Weekly Target 24.43
Weekly Target 35.0666666666667
Weekly Target 45.38
Weekly Target 56.02

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Tue 14 July 2026 4.75 (-16.67%) 5.70 4.75 - 5.70 0.1878 times
Fri 10 July 2026 5.70 (-3.39%) 5.50 5.03 - 6.16 2.2917 times
Fri 03 July 2026 5.90 (6.31%) 5.55 5.02 - 6.20 0.4273 times
Thu 25 June 2026 5.55 (-2.63%) 5.21 5.16 - 6.05 0.5044 times
Fri 19 June 2026 5.70 (2.7%) 6.40 5.26 - 6.40 1.0169 times
Fri 12 June 2026 5.55 (1.83%) 5.45 5.20 - 6.15 1.123 times
Fri 05 June 2026 5.45 (0%) 5.45 5.05 - 6.14 1.8884 times
Fri 29 May 2026 5.45 (-0.91%) 5.50 5.05 - 5.50 0.8242 times
Fri 22 May 2026 5.50 (-1.79%) 5.51 5.25 - 6.22 0.429 times
Fri 15 May 2026 5.60 (3.51%) 5.79 5.12 - 5.99 1.3074 times
Fri 08 May 2026 5.41 (-4.42%) 5.35 5.05 - 6.18 0.9558 times

 weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 4.04 and 5.46

Monthly Target 13.8
Monthly Target 24.28
Monthly Target 35.2233333333333
Monthly Target 45.7
Monthly Target 56.64

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Tue 14 July 2026 4.75 (-23.14%) 6.17 4.75 - 6.17 0.2185 times
Tue 30 June 2026 6.18 (13.39%) 5.45 5.02 - 6.40 0.3813 times
Fri 29 May 2026 5.45 (-3.71%) 5.35 5.05 - 6.22 0.2835 times
Thu 30 April 2026 5.66 (3.47%) 4.70 4.70 - 6.35 0.8573 times
Mon 30 March 2026 5.47 (1.3%) 4.78 4.73 - 6.30 1.4684 times
Fri 27 February 2026 5.40 (-1.82%) 5.90 4.82 - 6.19 0.6496 times
Fri 30 January 2026 5.50 (3.77%) 5.35 5.02 - 6.40 0.8895 times
Wed 31 December 2025 5.30 (-16.01%) 6.33 5.16 - 6.92 1.4495 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 1.1567 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.6458 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 1.1087 times

 monthly chart HariaApl

Yearly price and charts HariaApl

Strong yearly Stock price targets for HariaApl 538081 are 3.88 and 5.58

Yearly Target 13.58
Yearly Target 24.17
Yearly Target 35.2833333333333
Yearly Target 45.87
Yearly Target 56.98

Yearly price and volumes Haria Apl

Date Closing Open Range Volume
Tue 14 July 2026 4.75 (-10.38%) 5.35 4.70 - 6.40 0.2644 times
Wed 31 December 2025 5.30 (-1.12%) 5.49 4.35 - 7.65 0.777 times
Tue 31 December 2024 5.36 (10.52%) 4.37 4.37 - 6.80 1.8132 times
Fri 29 December 2023 4.85 (-3%) 5.00 3.50 - 5.93 2.4741 times
Fri 30 December 2022 5.00 (194.12%) 1.62 1.42 - 15.93 3.0207 times
Mon 27 December 2021 1.70 (104.82%) 0.86 0.83 - 1.86 0.2561 times
Thu 31 December 2020 0.83 (-4.6%) 0.83 0.38 - 1.17 0.1789 times
Tue 31 December 2019 0.87 (-42%) 1.46 0.81 - 2.60 0.152 times
Mon 31 December 2018 1.50 (0%) 2.00 1.46 - 2.44 0.0636 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HariaApl

Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Haria Apl 538081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariaApl (538081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.

HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariaApl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.

HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.69
20 day DMA 5.65
35 day DMA 5.58
50 day DMA 5.54
100 day DMA 5.56
150 day DMA 5.65
200 day DMA 5.77

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA5.425.765.79
12 day EMA5.65.755.76
20 day EMA5.635.725.72
35 day EMA5.595.645.64
50 day EMA5.555.585.57

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.825.86
12 day SMA5.695.775.76
20 day SMA5.655.695.69
35 day SMA5.585.65.59
50 day SMA5.545.565.56
100 day SMA5.565.575.57
150 day SMA5.655.675.67
200 day SMA5.775.785.78

Fundamentals, profit and EPS of Haria Apl 538081

EPS is 0.46 and PE is: 10.33

Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)

Debt: 0.28 in crores

Market capitalization: 8.49

EPS is 0.52 and PE is: 9.13

Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)

Debt: 2.91 in crores

Market capitalization: 8.41

Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top