Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.66 and 5.67
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.67 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.66 (-0.53%) | 5.67 | 5.66 - 5.67 | 0.0298 times | Wed 29 April 2026 | 5.69 (3.45%) | 5.60 | 5.60 - 5.81 | 0.7418 times | Tue 28 April 2026 | 5.50 (0.73%) | 6.29 | 5.50 - 6.29 | 0.4144 times | Mon 27 April 2026 | 5.46 (-1.44%) | 6.20 | 5.46 - 6.20 | 6.6839 times | Fri 24 April 2026 | 5.54 (1.65%) | 6.19 | 5.01 - 6.19 | 0.0998 times | Thu 23 April 2026 | 5.45 (8.13%) | 5.30 | 5.30 - 5.54 | 0.764 times | Wed 22 April 2026 | 5.04 (-7.52%) | 6.35 | 5.04 - 6.35 | 0.222 times | Tue 21 April 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.0513 times | Mon 20 April 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.7621 times | Fri 17 April 2026 | 5.50 (1.85%) | 4.82 | 4.82 - 5.79 | 0.2307 times | Thu 16 April 2026 | 5.40 (0.19%) | 5.59 | 5.40 - 5.94 | 0.2288 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.15 and 5.98
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.66 (2.17%) | 6.20 | 5.46 - 6.29 | 1.978 times | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.4774 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 0.606 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.4332 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0389 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 0.5375 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.3225 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2301 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 4.9069 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.4696 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.5892 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.18 and 6.83
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.7169 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.228 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5433 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7439 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2121 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9673 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.2126 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9272 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7138 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7349 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1082 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.18 and 6.88
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.66 (6.79%) | 5.35 | 4.70 - 6.40 | 0.2164 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7813 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8232 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4877 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0373 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2575 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1799 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1529 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0639 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaApl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.53 | 5.45 |
| 12 day EMA | 5.52 | 5.5 | 5.47 |
| 20 day EMA | 5.54 | 5.53 | 5.51 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.53 | 5.4 |
| 12 day SMA | 5.46 | 5.44 | 5.44 |
| 20 day SMA | 5.52 | 5.51 | 5.54 |
| 35 day SMA | 5.62 | 5.61 | 5.6 |
| 50 day SMA | 5.58 | 5.59 | 5.58 |
| 100 day SMA | 5.71 | 5.71 | 5.72 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.52 and PE is: 10.88
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
EPS is 0.73 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
