Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 4.64 and 4.75
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.84 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-2.29%) | 4.80 | 4.69 - 4.80 | 0.2049 times | Mon 28 September 2026 | 4.80 (-3.61%) | 4.98 | 4.80 - 4.98 | 0.8298 times | Fri 25 September 2026 | 4.98 (1.84%) | 4.89 | 4.88 - 5.00 | 0.0392 times | Thu 24 September 2026 | 4.89 (0%) | 5.40 | 4.89 - 5.40 | 0.0984 times | Wed 23 September 2026 | 4.89 (-0.2%) | 4.90 | 4.80 - 4.90 | 4.4159 times | Tue 22 September 2026 | 4.90 (2.08%) | 5.40 | 4.86 - 5.40 | 0.3974 times | Mon 21 September 2026 | 4.80 (-3.81%) | 4.99 | 4.61 - 4.99 | 1.1634 times | Fri 18 September 2026 | 4.99 (0%) | 5.50 | 4.99 - 5.50 | 0.1082 times | Thu 17 September 2026 | 4.99 (0%) | 4.99 | 4.79 - 4.99 | 1.8467 times | Wed 16 September 2026 | 4.99 (-3.11%) | 4.64 | 4.64 - 5.29 | 0.8962 times | Tue 15 September 2026 | 5.15 (-0.58%) | 5.00 | 5.00 - 5.15 | 0.0755 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.55 and 4.84
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-5.82%) | 4.98 | 4.69 - 4.98 | 0.1275 times | Fri 25 September 2026 | 4.98 (-0.2%) | 4.99 | 4.61 - 5.40 | 0.7535 times | Fri 18 September 2026 | 4.99 (-3.67%) | 5.00 | 4.64 - 5.50 | 0.3607 times | Fri 11 September 2026 | 5.18 (-0.19%) | 5.44 | 4.52 - 5.50 | 1.1011 times | Fri 04 September 2026 | 5.19 (6.13%) | 5.36 | 4.90 - 6.00 | 1.6074 times | Fri 28 August 2026 | 4.89 (-4.12%) | 5.99 | 4.89 - 5.99 | 1.0034 times | Fri 21 August 2026 | 5.10 (-7.27%) | 5.21 | 4.80 - 5.50 | 2.8966 times | Fri 14 August 2026 | 5.50 (-0.9%) | 5.53 | 5.14 - 5.99 | 1.1462 times | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.5575 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 0.4462 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 0.525 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 3.87 and 5.35
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-11.34%) | 6.00 | 4.52 - 6.00 | 1.2391 times | Mon 31 August 2026 | 5.29 (-0.19%) | 5.12 | 4.80 - 5.99 | 1.8131 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.6118 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.404 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3004 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.9085 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.5561 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6884 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.9426 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.536 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.2257 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 3.65 and 5.55
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.69 (-11.51%) | 5.35 | 4.50 - 6.40 | 0.436 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7618 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.7776 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4255 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 2.9613 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.251 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1754 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.149 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0623 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.89 | 4.93 |
| 12 day EMA | 4.9 | 4.94 | 4.96 |
| 20 day EMA | 4.97 | 5 | 5.02 |
| 35 day EMA | 5.07 | 5.09 | 5.11 |
| 50 day EMA | 5.15 | 5.17 | 5.18 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.89 | 4.89 |
| 12 day SMA | 4.94 | 4.96 | 4.96 |
| 20 day SMA | 4.98 | 5.01 | 5.02 |
| 35 day SMA | 5.07 | 5.1 | 5.12 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.46 and PE is: 10.2
Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)
Debt: 0.28 in crores
Market capitalization: 8.49
EPS is 0.52 and PE is: 9.02
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
