Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 6.21 and 6.44
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.63 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.32 (-4.1%) | 6.55 | 6.32 - 6.55 | 0.4516 times | Fri 05 December 2025 | 6.59 (-0.75%) | 6.21 | 6.21 - 6.62 | 0.4415 times | Thu 04 December 2025 | 6.64 (-0.75%) | 6.69 | 6.64 - 6.69 | 0.1025 times | Wed 03 December 2025 | 6.69 (5.69%) | 6.26 | 6.26 - 6.92 | 2.2622 times | Tue 02 December 2025 | 6.33 (-2.62%) | 6.47 | 6.33 - 6.47 | 1.0419 times | Mon 01 December 2025 | 6.50 (3.01%) | 6.33 | 6.22 - 6.50 | 0.2649 times | Fri 28 November 2025 | 6.31 (0%) | 6.31 | 6.31 - 6.31 | 0.5719 times | Thu 27 November 2025 | 6.31 (0.64%) | 6.31 | 6.31 - 6.50 | 2.6863 times | Wed 26 November 2025 | 6.27 (-0.32%) | 6.28 | 6.00 - 6.28 | 1.2978 times | Tue 25 November 2025 | 6.29 (5.71%) | 6.97 | 6.00 - 6.97 | 0.8795 times | Mon 24 November 2025 | 5.95 (-3.25%) | 6.15 | 5.95 - 6.15 | 0.5047 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 6.21 and 6.44
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.32 (-4.1%) | 6.55 | 6.32 - 6.55 | 0.0629 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.5731 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 0.8277 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.6382 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.4697 times | Fri 07 November 2025 | 6.37 (-4.93%) | 6.75 | 6.29 - 6.95 | 0.4791 times | Fri 31 October 2025 | 6.70 (-2.9%) | 7.15 | 6.25 - 7.65 | 2.7929 times | Thu 23 October 2025 | 6.90 (13.11%) | 6.26 | 6.01 - 6.90 | 2.1011 times | Fri 17 October 2025 | 6.10 (8.54%) | 5.62 | 5.55 - 6.19 | 0.7713 times | Fri 10 October 2025 | 5.62 (-6.18%) | 5.97 | 5.53 - 6.15 | 0.2839 times | Fri 03 October 2025 | 5.99 (4.17%) | 6.45 | 5.31 - 6.45 | 1.9738 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.91 and 6.62
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.32 (0.16%) | 6.33 | 6.21 - 6.92 | 0.1958 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0514 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.405 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0078 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7759 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7988 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.2046 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8616 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7955 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.9037 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.7174 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.34 and 8.64
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.32 (17.91%) | 5.49 | 4.35 - 7.65 | 0.6538 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.6737 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.2838 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 2.7882 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2364 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1651 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1403 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0587 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Apl 538081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.54 | 6.52 |
| 12 day EMA | 6.42 | 6.44 | 6.41 |
| 20 day EMA | 6.38 | 6.39 | 6.37 |
| 35 day EMA | 6.29 | 6.29 | 6.27 |
| 50 day EMA | 6.22 | 6.22 | 6.2 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.55 | 6.49 |
| 12 day SMA | 6.36 | 6.37 | 6.32 |
| 20 day SMA | 6.33 | 6.33 | 6.32 |
| 35 day SMA | 6.43 | 6.42 | 6.39 |
| 50 day SMA | 6.25 | 6.23 | 6.21 |
| 100 day SMA | 5.92 | 5.91 | 5.9 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.78 and PE is: 8.1
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
EPS is 0.39 and PE is: 16.21
Last quarter profit: (March 2025 quarter) 0.25 crores (25.00%)
Debt: 1.14 in crores
Market capitalization: 8.03
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
