Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.43 and 5.57
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.59 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.50 (0%) | 5.36 | 5.36 - 5.50 | 0.6758 times | Thu 22 January 2026 | 5.50 (-0.54%) | 5.51 | 5.37 - 5.51 | 0.1107 times | Wed 21 January 2026 | 5.53 (-0.18%) | 5.40 | 5.17 - 5.53 | 0.8668 times | Tue 20 January 2026 | 5.54 (0%) | 5.54 | 5.13 - 5.54 | 6.0145 times | Mon 19 January 2026 | 5.54 (-0.89%) | 5.59 | 5.35 - 5.59 | 0.4852 times | Fri 16 January 2026 | 5.59 (-1.58%) | 5.68 | 5.59 - 5.68 | 0.1317 times | Wed 14 January 2026 | 5.68 (-0.87%) | 6.00 | 5.31 - 6.00 | 0.2635 times | Tue 13 January 2026 | 5.73 (6.9%) | 5.37 | 5.26 - 5.75 | 0.6257 times | Mon 12 January 2026 | 5.36 (1.13%) | 5.05 | 5.05 - 6.27 | 0.3372 times | Fri 09 January 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.48 | 0.4889 times | Thu 08 January 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.2268 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.09 and 5.55
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 1.9451 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.324 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.408 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.502 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.582 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.7369 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 0.997 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.7041 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 1.017 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.7841 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.8057 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.26 and 6.64
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.6729 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2026 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9597 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.1953 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9199 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7082 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7292 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.0995 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.7865 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7262 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.8249 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.26 and 6.64
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.0463 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7964 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8585 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5359 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0961 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2625 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1834 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1558 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0651 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.53 | 5.54 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.58 | 5.59 | 5.6 |
| 35 day EMA | 5.75 | 5.76 | 5.78 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.58 |
| 12 day SMA | 5.48 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.47 | 5.5 |
| 35 day SMA | 5.83 | 5.87 | 5.89 |
| 50 day SMA | 5.98 | 5.99 | 6.01 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
