Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 4.69 and 5.33
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.77 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.29 (-1.86%) | 5.37 | 4.73 - 5.37 | 2.2648 times | Mon 02 March 2026 | 5.39 (-0.19%) | 4.78 | 4.78 - 5.40 | 0.3815 times | Fri 27 February 2026 | 5.40 (0%) | 5.40 | 5.22 - 5.42 | 0.2195 times | Thu 26 February 2026 | 5.40 (-2.53%) | 5.40 | 5.37 - 5.40 | 0.0744 times | Wed 25 February 2026 | 5.54 (6.54%) | 5.20 | 5.20 - 5.75 | 0.2364 times | Tue 24 February 2026 | 5.20 (-1.7%) | 5.06 | 5.06 - 5.50 | 2.3513 times | Mon 23 February 2026 | 5.29 (-9.42%) | 5.07 | 5.07 - 5.30 | 1.452 times | Fri 20 February 2026 | 5.84 (7.16%) | 5.12 | 5.12 - 5.84 | 0.6352 times | Thu 19 February 2026 | 5.45 (-3.54%) | 5.30 | 5.21 - 5.49 | 1.4504 times | Wed 18 February 2026 | 5.65 (3.1%) | 5.48 | 5.30 - 5.65 | 0.9346 times | Tue 17 February 2026 | 5.48 (-0.18%) | 4.82 | 4.82 - 5.48 | 2.2363 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.01 and 5.68
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.29 (-2.04%) | 4.78 | 4.73 - 5.40 | 0.4179 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.6843 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.8586 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.4632 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.8731 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.469 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 3.2023 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.5334 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.6717 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.8264 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 4.2509 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.01 and 5.68
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.29 (-2.04%) | 4.78 | 4.73 - 5.40 | 0.0635 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5891 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.8066 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.3144 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0489 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3993 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0054 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.774 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7969 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.2017 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8596 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 4.18 and 5.85
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.29 (-0.19%) | 5.35 | 4.73 - 6.40 | 0.0914 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7924 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8491 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5231 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0805 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2611 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1824 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.155 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0648 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Apl 538081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.42 | 5.43 |
| 12 day EMA | 5.44 | 5.47 | 5.48 |
| 20 day EMA | 5.5 | 5.52 | 5.53 |
| 35 day EMA | 5.56 | 5.58 | 5.59 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.37 |
| 12 day SMA | 5.45 | 5.49 | 5.51 |
| 20 day SMA | 5.55 | 5.56 | 5.56 |
| 35 day SMA | 5.56 | 5.57 | 5.56 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 5.94 | 5.95 | 5.95 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
