HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 4.28 and 5.23
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 6.02 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.75 (-16.67%) | 5.70 | 4.75 - 5.70 | 0.1951 times | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.4602 times | Fri 10 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.70 | 0.0023 times | Thu 09 July 2026 | 5.80 (-1.69%) | 5.20 | 5.20 - 5.90 | 0.1854 times | Wed 08 July 2026 | 5.90 (-1.5%) | 5.95 | 5.90 - 6.00 | 0.4358 times | Tue 07 July 2026 | 5.99 (1.53%) | 5.50 | 5.03 - 6.16 | 7.373 times | Fri 03 July 2026 | 5.90 (7.27%) | 5.50 | 5.50 - 5.99 | 0.3571 times | Thu 02 July 2026 | 5.50 (-8.33%) | 5.99 | 5.45 - 5.99 | 0.092 times | Wed 01 July 2026 | 6.00 (-2.91%) | 6.17 | 5.30 - 6.17 | 0.3548 times | Tue 30 June 2026 | 6.18 (17.71%) | 5.40 | 5.40 - 6.20 | 0.5444 times | Mon 29 June 2026 | 5.25 (-5.41%) | 5.55 | 5.02 - 5.55 | 0.1426 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.28 and 5.23
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.75 (-16.67%) | 5.70 | 4.75 - 5.70 | 0.1878 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 2.2917 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.4273 times | Thu 25 June 2026 | 5.55 (-2.63%) | 5.21 | 5.16 - 6.05 | 0.5044 times | Fri 19 June 2026 | 5.70 (2.7%) | 6.40 | 5.26 - 6.40 | 1.0169 times | Fri 12 June 2026 | 5.55 (1.83%) | 5.45 | 5.20 - 6.15 | 1.123 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.8884 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.8242 times | Fri 22 May 2026 | 5.50 (-1.79%) | 5.51 | 5.25 - 6.22 | 0.429 times | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 1.3074 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.9558 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.04 and 5.46
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.75 (-23.14%) | 6.17 | 4.75 - 6.17 | 0.2185 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.3813 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.2835 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.8573 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.4684 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6496 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.8895 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.4495 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.1567 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.6458 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.1087 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 3.88 and 5.58
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.75 (-10.38%) | 5.35 | 4.70 - 6.40 | 0.2644 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.777 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8132 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4741 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0207 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2561 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1789 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.152 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0636 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Apl 538081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.76 | 5.79 |
| 12 day EMA | 5.6 | 5.75 | 5.76 |
| 20 day EMA | 5.63 | 5.72 | 5.72 |
| 35 day EMA | 5.59 | 5.64 | 5.64 |
| 50 day EMA | 5.55 | 5.58 | 5.57 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.82 | 5.86 |
| 12 day SMA | 5.69 | 5.77 | 5.76 |
| 20 day SMA | 5.65 | 5.69 | 5.69 |
| 35 day SMA | 5.58 | 5.6 | 5.59 |
| 50 day SMA | 5.54 | 5.56 | 5.56 |
| 100 day SMA | 5.56 | 5.57 | 5.57 |
| 150 day SMA | 5.65 | 5.67 | 5.67 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.46 and PE is: 10.33
Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)
Debt: 0.28 in crores
Market capitalization: 8.49
EPS is 0.52 and PE is: 9.13
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


