Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 4.92 and 5.45
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.88 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.21 (-8.44%) | 5.69 | 5.16 - 5.69 | 0.0921 times | Fri 26 December 2025 | 5.69 (-1.9%) | 5.80 | 5.52 - 5.80 | 0.4358 times | Wed 24 December 2025 | 5.80 (-7.2%) | 6.25 | 5.80 - 6.25 | 1.2254 times | Tue 23 December 2025 | 6.25 (-0.32%) | 6.26 | 6.24 - 6.26 | 2.0594 times | Mon 22 December 2025 | 6.27 (-0.32%) | 6.29 | 6.02 - 6.29 | 3.9875 times | Fri 19 December 2025 | 6.29 (0%) | 6.30 | 6.29 - 6.30 | 0.0112 times | Thu 18 December 2025 | 6.29 (1.29%) | 6.30 | 6.00 - 6.30 | 0.1026 times | Wed 17 December 2025 | 6.21 (-2.97%) | 6.41 | 6.20 - 6.41 | 0.6225 times | Tue 16 December 2025 | 6.40 (-2.29%) | 6.56 | 6.13 - 6.56 | 0.5021 times | Mon 15 December 2025 | 6.55 (2.83%) | 6.34 | 6.01 - 6.73 | 0.9614 times | Fri 12 December 2025 | 6.37 (-0.62%) | 6.41 | 6.00 - 6.41 | 0.437 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.92 and 5.45
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.21 (-8.44%) | 5.69 | 5.16 - 5.69 | 0.0243 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.0366 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.5812 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 0.7864 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.5554 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 0.8022 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.6185 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.4243 times | Fri 07 November 2025 | 6.37 (-4.93%) | 6.75 | 6.29 - 6.95 | 0.4644 times | Fri 31 October 2025 | 6.70 (-2.9%) | 7.15 | 6.25 - 7.65 | 2.7066 times | Thu 23 October 2025 | 6.90 (13.11%) | 6.26 | 6.01 - 6.90 | 2.0362 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.31 and 6.07
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.21 (-17.43%) | 6.33 | 5.16 - 6.92 | 1.1434 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9498 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.1725 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9104 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7009 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7216 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.0881 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.7783 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7186 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.8164 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.6481 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 3.13 and 6.43
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.21 (-2.8%) | 5.49 | 4.35 - 7.65 | 0.709 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.6611 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.2666 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 2.7673 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2346 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1639 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1393 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0582 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Apl 538081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.98 | 6.12 |
| 12 day EMA | 6.01 | 6.16 | 6.25 |
| 20 day EMA | 6.13 | 6.23 | 6.29 |
| 35 day EMA | 6.22 | 6.28 | 6.32 |
| 50 day EMA | 6.26 | 6.3 | 6.32 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 6.06 | 6.18 |
| 12 day SMA | 6.15 | 6.25 | 6.3 |
| 20 day SMA | 6.28 | 6.34 | 6.37 |
| 35 day SMA | 6.27 | 6.31 | 6.33 |
| 50 day SMA | 6.35 | 6.36 | 6.36 |
| 100 day SMA | 6.02 | 6.03 | 6.02 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 6.68
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
