Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538081 Historical charts - HARIA APL
Historical charts for Stock 538081 - Share HARIA APL trades in BSE
Recent prices of 538081 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 4.90 | 4.90 to 4.98 | -5.77% | 1.05 times |
| 07 Mon Sep 2026 | 5.20 | 4.60 to 5.44 | 0.19% | 0.4 times |
| 04 Fri Sep 2026 | 5.19 | 4.91 to 5.19 | 3.8% | 0.41 times |
| 03 Thu Sep 2026 | 5.00 | 4.90 to 5.00 | -1.38% | 0.98 times |
| 02 Wed Sep 2026 | 5.07 | 4.90 to 5.07 | -2.5% | 2.71 times |
| 01 Tue Sep 2026 | 5.20 | 5.01 to 6.00 | -1.7% | 1.75 times |
| 31 Mon Aug 2026 | 5.29 | 5.01 to 5.36 | 8.18% | 0.27 times |
| 28 Fri Aug 2026 | 4.89 | 4.89 to 5.07 | -3.17% | 1.9 times |
| 27 Thu Aug 2026 | 5.05 | 5.01 to 5.78 | 1% | 0.2 times |
| 26 Wed Aug 2026 | 5.00 | 4.99 to 5.10 | -0.99% | 0.79 times |
| 25 Tue Aug 2026 | 5.05 | 5.05 to 5.10 | -1.37% | 0.6 times |
| 24 Mon Aug 2026 | 5.12 | 5.02 to 5.99 | 0.39% | 0.33 times |
Technical analysis forecast for 538081 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538081 538081 at this time. Stock is falling and might fall more.
It appears as if 538081 538081 gave a large move recently.
Stock of 538081 (538081) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 538081 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538081 stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.8 as target. However if you take a buy trade in 538081, then use 5 as stoploss and 5.16 as target.
Tomorrow's movement Prediction of 538081 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538081 Historical charts - Share HARIA APL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
