Munafa Stock Market Course + Intraday & FNO calls 
BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE
Stock 537839 - Share PHOENIX TN trades in BSE
BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE
- All Indicators in one
- PHOENIX TN 537839 RSI indicator technical analysis
- PHOENIX TN 537839 CCI indicator technical analysis
- PHOENIX TN 537839 ADX indicator technical analysis
- PHOENIX TN 537839 MACD indicator technical analysis
- PHOENIX TN 537839 BollingerBands indicator technical analysis
- PHOENIX TN 537839 Stochastics indicator technical analysis
- PHOENIX TN 537839 MA indicator technical analysis
- PHOENIX TN 537839 PriceVolume indicator technical analysis
- Daily Support: 107.18
- Daily Resistance: 121.53
- 5 Day DMA Moving Average is 108.8
- 20 Day DMA Moving Average is 109.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -3.59% | 127.50 | 115.55 | 127.50 | 113.15 | 4.02 times |
| Mon 09 Feb 2026 | 12.59% | 113.45 | 119.85 | 120.00 | 107.05 | 1.5 times |
| Fri 06 Feb 2026 | 7.58% | 105.00 | 106.45 | 110.00 | 100.00 | 0.59 times |
| Thu 05 Feb 2026 | -4.12% | 105.00 | 98.95 | 105.00 | 96.55 | 1.3 times |
| Wed 04 Feb 2026 | -0.15% | 109.00 | 103.20 | 109.00 | 100.00 | 6.08 times |
| Tue 03 Feb 2026 | 2.38% | 106.00 | 103.35 | 110.50 | 101.70 | 3.13 times |
| Mon 02 Feb 2026 | -2.37% | 105.50 | 100.95 | 105.50 | 97.00 | 1.5 times |
| Sun 01 Feb 2026 | -2.36% | 98.70 | 103.40 | 104.95 | 98.70 | 0.22 times |
| Fri 30 Jan 2026 | -1.81% | 109.95 | 105.90 | 110.00 | 101.05 | 1.27 times |
| Thu 29 Jan 2026 | -6.3% | 115.00 | 107.85 | 115.00 | 106.50 | 0.53 times |
Volume is calculated using 10 day average volume
BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE
Below are charts of BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE
PHOENIX TN 537839 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PHOENIX TN 537839 is: 5925.1 M
Current day volume is 2.33 times compared to averaged volume PHOENIX TN has
Historical price to volume measure of PHOENIX TN is:
| Price | Percent Change | Percent change within day | Volume change |
| 115.55 | -3.59% | -9.37% | 2.33 times |
| 119.85 | 12.59% | 5.64% | 0.871 times |
| 106.45 | 7.58% | 1.38% | 0.341 times |
| 98.95 | -4.12% | -5.76% | 0.757 times |
| 103.20 | -0.15% | -5.32% | 3.526 times |
| 103.35 | 2.38% | -2.5% | 1.814 times |
| 100.95 | -2.37% | -4.31% | 0.871 times |
| 103.40 | -2.36% | 4.76% | 0.13 times |
| 105.90 | -1.81% | -3.68% | 0.737 times |
| 107.85 | -6.3% | -6.22% | 0.308 times |
Price to volume Charts of PHOENIX TN 537839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE
These are BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PHOENIX TN 537839 PriceVolume indicator, PHOENIX TN 537839 indicators PriceVolume technical analysis, PHOENIX TN 537839 indicators PriceVolume free charts, PHOENIX TN 537839 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
