PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 70.42 and 73.42
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 70.946666666667 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.95 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.84 (5.51%) | 69.00 | 69.00 - 72.00 | 0.2525 times | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 2.244 times | Thu 01 October 2026 | 68.78 (-3.13%) | 68.98 | 68.50 - 72.00 | 0.5995 times | Tue 29 September 2026 | 71.00 (-1.39%) | 72.00 | 70.00 - 72.00 | 0.1571 times | Mon 28 September 2026 | 72.00 (2.06%) | 68.40 | 68.40 - 72.00 | 0.11 times | Fri 25 September 2026 | 70.55 (-3.97%) | 71.57 | 69.50 - 75.99 | 0.7211 times | Thu 24 September 2026 | 73.47 (-0.54%) | 73.25 | 72.00 - 75.88 | 0.5753 times | Wed 23 September 2026 | 73.87 (2.58%) | 74.00 | 70.00 - 74.97 | 2.1287 times | Tue 22 September 2026 | 72.01 (-1.52%) | 77.00 | 72.00 - 77.00 | 2.9985 times | Mon 21 September 2026 | 73.12 (0.52%) | 76.99 | 71.04 - 77.00 | 0.2132 times | Fri 18 September 2026 | 72.74 (-1.2%) | 71.17 | 71.17 - 77.99 | 0.6464 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 69.42 and 74.42
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.84 (4.45%) | 69.20 | 67.00 - 72.00 | 0.3715 times | Thu 01 October 2026 | 68.78 (-2.51%) | 68.40 | 68.40 - 72.00 | 0.129 times | Fri 25 September 2026 | 70.55 (-3.01%) | 76.99 | 69.50 - 77.00 | 0.9876 times | Fri 18 September 2026 | 72.74 (1.25%) | 78.00 | 71.17 - 86.20 | 0.7397 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 1.8129 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.6238 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.0848 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 3.8364 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.218 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.1962 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 0.2278 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 69.42 and 74.42
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 70.28 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.84 (1.18%) | 68.98 | 67.00 - 72.00 | 0.2249 times | Tue 29 September 2026 | 71.00 (-10.73%) | 79.00 | 62.01 - 86.20 | 2.0424 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.6136 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.373 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2799 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2309 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8077 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1932 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7699 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4644 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5884 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 32.96 and 100.9
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 87.933333333333 |
| Yearly Target 4 | 113.86 |
| Yearly Target 5 | 155.87 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.84 (-41.9%) | 122.00 | 62.01 - 129.95 | 1.6698 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.4939 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.7412 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.2337 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.3322 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.8196 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2393 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4323 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0379 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 71.76 |
| 20 day DMA | 72.05 |
| 35 day DMA | 76.11 |
| 50 day DMA | 79.02 |
| 100 day DMA | 86.98 |
| 150 day DMA | 87.95 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 69.92 | 70.83 |
| 12 day EMA | 71.62 | 71.58 | 72.22 |
| 20 day EMA | 73.02 | 73.14 | 73.67 |
| 35 day EMA | 75.83 | 76.07 | 76.54 |
| 50 day EMA | 78.96 | 79.25 | 79.71 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.08 | 71.16 |
| 12 day SMA | 71.76 | 72.21 | 73.04 |
| 20 day SMA | 72.05 | 72.36 | 73.06 |
| 35 day SMA | 76.11 | 76.49 | 76.93 |
| 50 day SMA | 79.02 | 79.31 | 79.71 |
| 100 day SMA | 86.98 | 87.32 | 87.66 |
| 150 day SMA | 87.95 | 88.14 | 88.39 |
| 200 day SMA | 95.5 | 95.85 | 96.2 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 175.22
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 359.2
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


