PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 84.52 and 91.16
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 85.68 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 92.32 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.68 (2.96%) | 85.50 | 81.36 - 88.00 | 0.3274 times | Thu 13 August 2026 | 85.16 (1.76%) | 85.70 | 83.75 - 88.86 | 0.1741 times | Wed 12 August 2026 | 83.69 (-2.45%) | 86.64 | 83.34 - 86.64 | 0.4003 times | Tue 11 August 2026 | 85.79 (-4.44%) | 89.00 | 82.00 - 89.70 | 1.0464 times | Mon 10 August 2026 | 89.78 (-0.12%) | 89.85 | 80.55 - 90.50 | 3.3151 times | Fri 07 August 2026 | 89.89 (6.77%) | 84.50 | 84.50 - 93.50 | 0.8863 times | Thu 06 August 2026 | 84.19 (-3.23%) | 87.00 | 83.00 - 87.00 | 0.117 times | Wed 05 August 2026 | 87.00 (0.23%) | 85.00 | 84.00 - 89.00 | 2.1203 times | Tue 04 August 2026 | 86.80 (2.27%) | 86.57 | 84.00 - 88.00 | 1.2444 times | Mon 03 August 2026 | 84.87 (-1.29%) | 85.10 | 82.81 - 86.80 | 0.3688 times | Fri 31 July 2026 | 85.98 (-1.17%) | 83.80 | 78.80 - 86.00 | 0.9085 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 79.14 and 89.09
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 1.356 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 1.2203 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 1.4164 times | Fri 24 July 2026 | 81.71 (-6.99%) | 91.99 | 80.00 - 93.75 | 0.6647 times | Fri 17 July 2026 | 87.85 (-3.99%) | 91.50 | 85.00 - 91.50 | 0.3311 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.7318 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 1.6233 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.5491 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.598 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.5093 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 0.8956 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 84.12 and 97.07
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 87.243333333333 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.68 (1.98%) | 85.10 | 80.55 - 93.50 | 0.3138 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.5789 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.4345 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.3584 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 1.2536 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 3.4041 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 1.1949 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.7208 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.9133 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.8276 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.8917 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 50.17 and 108.82
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 96.31 |
| Yearly Target 4 | 121.32 |
| Yearly Target 5 | 154.96 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.68 (-29.09%) | 122.00 | 71.30 - 129.95 | 0.973 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6359 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9068 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.351 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4589 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.8976 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.262 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4734 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0415 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 86.49 |
| 20 day DMA | 86.58 |
| 35 day DMA | 88.29 |
| 50 day DMA | 90.49 |
| 100 day DMA | 91.05 |
| 150 day DMA | 96.25 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 85.76 | 86.06 |
| 12 day EMA | 86.55 | 86.34 | 86.56 |
| 20 day EMA | 87.11 | 87.05 | 87.25 |
| 35 day EMA | 88.91 | 88.98 | 89.21 |
| 50 day EMA | 90.87 | 91 | 91.24 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.86 | 86.67 |
| 12 day SMA | 86.49 | 86.43 | 86.52 |
| 20 day SMA | 86.58 | 86.59 | 86.72 |
| 35 day SMA | 88.29 | 88.53 | 88.71 |
| 50 day SMA | 90.49 | 90.68 | 90.98 |
| 100 day SMA | 91.05 | 91.01 | 91.02 |
| 150 day SMA | 96.25 | 96.49 | 96.76 |
| 200 day SMA | 108.28 | 108.53 | 108.81 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 213.85
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 438.4
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


