ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 116.6 and 119.3

Intraday Target 1116.13
Intraday Target 2117.07
Intraday Target 3118.83333333333
Intraday Target 4119.77
Intraday Target 5121.53

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 13 February 2026 118.00 (4.06%) 120.60 117.90 - 120.60 0.361 times
Thu 12 February 2026 113.40 (-1.9%) 117.95 113.30 - 120.00 1.1503 times
Wed 11 February 2026 115.60 (0.04%) 119.90 113.95 - 120.00 1.0694 times
Tue 10 February 2026 115.55 (-3.59%) 127.50 113.15 - 127.50 1.6446 times
Mon 09 February 2026 119.85 (12.59%) 113.45 107.05 - 120.00 0.615 times
Fri 06 February 2026 106.45 (7.58%) 105.00 100.00 - 110.00 0.2404 times
Thu 05 February 2026 98.95 (-4.12%) 105.00 96.55 - 105.00 0.5342 times
Wed 04 February 2026 103.20 (-0.15%) 109.00 100.00 - 109.00 2.4893 times
Tue 03 February 2026 103.35 (2.38%) 106.00 101.70 - 110.50 1.2809 times
Mon 02 February 2026 100.95 (-2.37%) 105.50 97.00 - 105.50 0.6148 times
Sun 01 February 2026 103.40 (-2.36%) 98.70 98.70 - 104.95 0.0919 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 112.53 and 132.98

Weekly Target 197.07
Weekly Target 2107.53
Weekly Target 3117.51666666667
Weekly Target 4127.98
Weekly Target 5137.97

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 13 February 2026 118.00 (10.85%) 113.45 107.05 - 127.50 1.6582 times
Fri 06 February 2026 106.45 (0.52%) 98.70 96.55 - 110.50 1.7991 times
Fri 30 January 2026 105.90 (-8.55%) 116.00 101.05 - 122.95 0.2944 times
Fri 23 January 2026 115.80 (-1.03%) 115.00 102.60 - 116.95 0.5948 times
Fri 16 January 2026 117.00 (-1.18%) 119.50 111.00 - 124.85 1.1069 times
Fri 09 January 2026 118.40 (-5.24%) 122.45 117.05 - 129.10 1.1604 times
Fri 02 January 2026 124.95 (-4.22%) 129.00 120.00 - 131.90 0.5626 times
Fri 26 December 2025 130.45 (0.97%) 131.80 120.20 - 136.00 0.642 times
Fri 19 December 2025 129.20 (-9.71%) 143.00 123.10 - 143.10 1.8658 times
Fri 12 December 2025 143.10 (8.41%) 133.00 126.05 - 147.00 0.3158 times
Fri 05 December 2025 132.00 (-9.34%) 143.50 128.50 - 150.00 1.0128 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 107.28 and 138.23

Monthly Target 183.07
Monthly Target 2100.53
Monthly Target 3114.01666666667
Monthly Target 4131.48
Monthly Target 5144.97

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 13 February 2026 118.00 (11.43%) 98.70 96.55 - 127.50 0.5737 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.553 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.7007 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6349 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.2185 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.2536 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.4992 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.4856 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2615 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.8193 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.2834 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 90.58 and 123.98

Yearly Target 181.43
Yearly Target 299.72
Yearly Target 3114.83333333333
Yearly Target 4133.12
Yearly Target 5148.23

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 13 February 2026 118.00 (-4.57%) 122.00 96.55 - 129.95 0.1899 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.7955 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 2.0928 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.4828 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.6012 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9851 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2876 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.5196 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0456 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.45

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 116.48
12 day DMA 108.72
20 day DMA 109.71
35 day DMA 115.24
50 day DMA 120.75
100 day DMA 137.08
150 day DMA 153.64
200 day DMA 173.19

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA114.63112.95112.72
12 day EMA112.07110.99110.55
20 day EMA112.58112.01111.86
35 day EMA116.53116.44116.62
50 day EMA122.05122.22122.58

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48114.17111.28
12 day SMA108.72107.87108.01
20 day SMA109.71109.66109.89
35 day SMA115.24115.44115.88
50 day SMA120.75121.15121.73
100 day SMA137.08137.82138.61
150 day SMA153.64154.42155.21
200 day SMA173.19173.68174.3

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 287.8

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 590

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top