ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 84.52 and 91.16

Intraday Target 179.04
Intraday Target 283.36
Intraday Target 385.68
Intraday Target 490
Intraday Target 592.32

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 14 August 2026 87.68 (2.96%) 85.50 81.36 - 88.00 0.3274 times
Thu 13 August 2026 85.16 (1.76%) 85.70 83.75 - 88.86 0.1741 times
Wed 12 August 2026 83.69 (-2.45%) 86.64 83.34 - 86.64 0.4003 times
Tue 11 August 2026 85.79 (-4.44%) 89.00 82.00 - 89.70 1.0464 times
Mon 10 August 2026 89.78 (-0.12%) 89.85 80.55 - 90.50 3.3151 times
Fri 07 August 2026 89.89 (6.77%) 84.50 84.50 - 93.50 0.8863 times
Thu 06 August 2026 84.19 (-3.23%) 87.00 83.00 - 87.00 0.117 times
Wed 05 August 2026 87.00 (0.23%) 85.00 84.00 - 89.00 2.1203 times
Tue 04 August 2026 86.80 (2.27%) 86.57 84.00 - 88.00 1.2444 times
Mon 03 August 2026 84.87 (-1.29%) 85.10 82.81 - 86.80 0.3688 times
Fri 31 July 2026 85.98 (-1.17%) 83.80 78.80 - 86.00 0.9085 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 79.14 and 89.09

Weekly Target 176.29
Weekly Target 281.99
Weekly Target 386.243333333333
Weekly Target 491.94
Weekly Target 596.19

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 14 August 2026 87.68 (-2.46%) 89.85 80.55 - 90.50 1.356 times
Fri 07 August 2026 89.89 (4.55%) 85.10 82.81 - 93.50 1.2203 times
Fri 31 July 2026 85.98 (5.23%) 84.00 78.80 - 88.70 1.4164 times
Fri 24 July 2026 81.71 (-6.99%) 91.99 80.00 - 93.75 0.6647 times
Fri 17 July 2026 87.85 (-3.99%) 91.50 85.00 - 91.50 0.3311 times
Fri 10 July 2026 91.50 (0.67%) 91.00 87.00 - 97.88 0.7318 times
Fri 03 July 2026 90.89 (-3.15%) 93.50 85.11 - 101.40 1.6233 times
Thu 25 June 2026 93.85 (-1.21%) 100.00 90.25 - 102.60 0.5491 times
Fri 19 June 2026 95.00 (-1.96%) 96.90 90.90 - 97.65 0.598 times
Fri 12 June 2026 96.90 (-2.12%) 102.00 91.50 - 102.00 1.5093 times
Fri 05 June 2026 99.00 (-1.23%) 101.05 96.60 - 105.50 0.8956 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 84.12 and 97.07

Monthly Target 174.29
Monthly Target 280.99
Monthly Target 387.243333333333
Monthly Target 493.94
Monthly Target 5100.19

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 14 August 2026 87.68 (1.98%) 85.10 80.55 - 93.50 0.3138 times
Fri 31 July 2026 85.98 (-8.92%) 94.00 78.80 - 101.40 0.5789 times
Tue 30 June 2026 94.40 (-5.82%) 101.05 90.25 - 105.50 0.4345 times
Fri 29 May 2026 100.23 (8.95%) 91.54 91.50 - 107.00 0.3584 times
Thu 30 April 2026 92.00 (27.69%) 78.00 73.00 - 96.23 1.2536 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 3.4041 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 1.1949 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.7208 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.9133 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.8276 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.8917 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 50.17 and 108.82

Yearly Target 137.66
Yearly Target 262.67
Yearly Target 396.31
Yearly Target 4121.32
Yearly Target 5154.96

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 14 August 2026 87.68 (-29.09%) 122.00 71.30 - 129.95 0.973 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.6359 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9068 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.351 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4589 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.8976 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.262 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4734 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0415 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.77 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 86.42
12 day DMA 86.49
20 day DMA 86.58
35 day DMA 88.29
50 day DMA 90.49
100 day DMA 91.05
150 day DMA 96.25
200 day DMA 108.28

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA86.485.7686.06
12 day EMA86.5586.3486.56
20 day EMA87.1187.0587.25
35 day EMA88.9188.9889.21
50 day EMA90.879191.24

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4286.8686.67
12 day SMA86.4986.4386.52
20 day SMA86.5886.5986.72
35 day SMA88.2988.5388.71
50 day SMA90.4990.6890.98
100 day SMA91.0591.0191.02
150 day SMA96.2596.4996.76
200 day SMA108.28108.53108.81

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 213.85

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 438.4

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top