Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 83.82 and 95.02
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 92.443333333333 |
| Intraday Target 4 | 97.59 |
| Intraday Target 5 | 103.64 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.53 (1.68%) | 98.50 | 87.30 - 98.50 | 0.2133 times | Wed 11 March 2026 | 90.02 (-1.55%) | 87.00 | 85.65 - 99.88 | 6.6261 times | Tue 10 March 2026 | 91.44 (-6.16%) | 97.44 | 90.05 - 98.99 | 0.4406 times | Mon 09 March 2026 | 97.44 (0.46%) | 98.95 | 90.00 - 99.00 | 0.3862 times | Fri 06 March 2026 | 96.99 (-1.88%) | 99.00 | 96.99 - 99.00 | 0.4024 times | Thu 05 March 2026 | 98.85 (4.44%) | 100.00 | 95.03 - 100.00 | 0.8343 times | Wed 04 March 2026 | 94.65 (-1.41%) | 91.00 | 87.80 - 96.00 | 0.4611 times | Mon 02 March 2026 | 96.00 (-3.03%) | 98.40 | 95.89 - 100.00 | 0.2882 times | Fri 27 February 2026 | 99.00 (1.38%) | 108.00 | 99.00 - 108.00 | 0.2763 times | Thu 26 February 2026 | 97.65 (-2.35%) | 101.20 | 96.55 - 101.20 | 0.0715 times | Wed 25 February 2026 | 100.00 (0%) | 104.00 | 95.30 - 104.00 | 0.7558 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 81.48 and 95.71
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.53 (-5.63%) | 98.95 | 85.65 - 99.88 | 2.482 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.643 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.7359 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.9015 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 1.3132 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.4247 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.2331 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.471 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 0.8766 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 0.9189 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.4455 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 81.42 and 95.77
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.53 (-7.55%) | 98.40 | 85.65 - 100.00 | 0.6433 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.9007 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5433 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6884 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6238 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.1796 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2316 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4729 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.4595 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2569 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8049 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 66.44 and 110.74
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 102.37666666667 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 146.68 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.53 (-25.98%) | 122.00 | 85.65 - 129.95 | 0.3515 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.7625 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.0544 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4556 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.5718 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9671 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2823 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5101 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0447 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 96.13 |
| 20 day DMA | 101.4 |
| 35 day DMA | 104.7 |
| 50 day DMA | 108.96 |
| 100 day DMA | 127.11 |
| 150 day DMA | 141.18 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.67 | 95.49 |
| 12 day EMA | 96.35 | 97.23 | 98.54 |
| 20 day EMA | 99.56 | 100.41 | 101.5 |
| 35 day EMA | 104.43 | 105.19 | 106.08 |
| 50 day EMA | 108.89 | 109.6 | 110.4 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 94.95 | 95.87 |
| 12 day SMA | 96.13 | 96.84 | 97.74 |
| 20 day SMA | 101.4 | 102.61 | 103.88 |
| 35 day SMA | 104.7 | 105.07 | 105.64 |
| 50 day SMA | 108.96 | 109.64 | 110.36 |
| 100 day SMA | 127.11 | 127.58 | 128.04 |
| 150 day SMA | 141.18 | 141.78 | 142.44 |
| 200 day SMA | 162.4 | 163.29 | 164.1 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 223.24
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 457.65
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
