Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 93.52 and 96.02
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 94.01 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 96.51 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.53 (2.29%) | 93.00 | 92.50 - 95.00 | 0.5178 times | Mon 04 May 2026 | 92.41 (0.45%) | 91.54 | 91.50 - 93.25 | 0.2062 times | Thu 30 April 2026 | 92.00 (0.07%) | 91.00 | 89.10 - 92.00 | 0.1991 times | Wed 29 April 2026 | 91.94 (-0.5%) | 94.00 | 91.00 - 94.00 | 0.5553 times | Tue 28 April 2026 | 92.40 (-2.44%) | 94.00 | 92.25 - 94.00 | 0.0894 times | Mon 27 April 2026 | 94.71 (7.62%) | 89.70 | 89.70 - 95.89 | 1.6769 times | Fri 24 April 2026 | 88.00 (-3.39%) | 91.09 | 85.20 - 91.09 | 1.1584 times | Thu 23 April 2026 | 91.09 (1.12%) | 89.00 | 88.53 - 91.49 | 1.2963 times | Wed 22 April 2026 | 90.08 (0.09%) | 95.47 | 89.00 - 95.47 | 2.9559 times | Tue 21 April 2026 | 90.00 (1.21%) | 88.92 | 88.00 - 91.90 | 1.3447 times | Mon 20 April 2026 | 88.92 (-1.2%) | 89.00 | 87.05 - 92.00 | 2.2563 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 93.02 and 96.52
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.53 (2.75%) | 91.54 | 91.50 - 95.00 | 0.0404 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.1405 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 0.5023 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 0.6374 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 0.9714 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.9601 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 2.0973 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.8695 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.4056 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3755 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.4297 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 93.02 and 96.52
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.53 (2.75%) | 91.54 | 91.50 - 95.00 | 0.0127 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8463 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.298 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.8067 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4866 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6165 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5587 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.9521 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.1031 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.3192 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.3072 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 53.59 and 112.24
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 98.593333333333 |
| Yearly Target 4 | 125.89 |
| Yearly Target 5 | 157.24 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.53 (-23.55%) | 122.00 | 71.30 - 129.95 | 0.794 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6723 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9493 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3811 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4914 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9176 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2679 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.484 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0424 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 91.34 |
| 20 day DMA | 89.54 |
| 35 day DMA | 86.39 |
| 50 day DMA | 90.4 |
| 100 day DMA | 105.44 |
| 150 day DMA | 121.08 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 91.99 | 91.78 |
| 12 day EMA | 91.22 | 90.62 | 90.3 |
| 20 day EMA | 90.16 | 89.7 | 89.41 |
| 35 day EMA | 91.73 | 91.56 | 91.51 |
| 50 day EMA | 92.75 | 92.68 | 92.69 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.69 | 91.81 |
| 12 day SMA | 91.34 | 90.74 | 90.45 |
| 20 day SMA | 89.54 | 88.47 | 87.63 |
| 35 day SMA | 86.39 | 86.3 | 86.45 |
| 50 day SMA | 90.4 | 90.89 | 91.4 |
| 100 day SMA | 105.44 | 105.82 | 106.28 |
| 150 day SMA | 121.08 | 121.69 | 122.34 |
| 200 day SMA | 137.27 | 137.95 | 138.67 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 230.56
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 472.65
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
