ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 70.42 and 73.42

Intraday Target 167.95
Intraday Target 269.89
Intraday Target 370.946666666667
Intraday Target 472.89
Intraday Target 573.95

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Tue 06 October 2026 71.84 (5.51%) 69.00 69.00 - 72.00 0.2525 times
Mon 05 October 2026 68.09 (-1%) 69.20 67.00 - 72.00 2.244 times
Thu 01 October 2026 68.78 (-3.13%) 68.98 68.50 - 72.00 0.5995 times
Tue 29 September 2026 71.00 (-1.39%) 72.00 70.00 - 72.00 0.1571 times
Mon 28 September 2026 72.00 (2.06%) 68.40 68.40 - 72.00 0.11 times
Fri 25 September 2026 70.55 (-3.97%) 71.57 69.50 - 75.99 0.7211 times
Thu 24 September 2026 73.47 (-0.54%) 73.25 72.00 - 75.88 0.5753 times
Wed 23 September 2026 73.87 (2.58%) 74.00 70.00 - 74.97 2.1287 times
Tue 22 September 2026 72.01 (-1.52%) 77.00 72.00 - 77.00 2.9985 times
Mon 21 September 2026 73.12 (0.52%) 76.99 71.04 - 77.00 0.2132 times
Fri 18 September 2026 72.74 (-1.2%) 71.17 71.17 - 77.99 0.6464 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 69.42 and 74.42

Weekly Target 165.28
Weekly Target 268.56
Weekly Target 370.28
Weekly Target 473.56
Weekly Target 575.28

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Tue 06 October 2026 71.84 (4.45%) 69.20 67.00 - 72.00 0.3715 times
Thu 01 October 2026 68.78 (-2.51%) 68.40 68.40 - 72.00 0.129 times
Fri 25 September 2026 70.55 (-3.01%) 76.99 69.50 - 77.00 0.9876 times
Fri 18 September 2026 72.74 (1.25%) 78.00 71.17 - 86.20 0.7397 times
Fri 11 September 2026 71.84 (-4.65%) 75.00 62.01 - 81.50 1.8129 times
Fri 04 September 2026 75.34 (-5.65%) 81.00 73.45 - 82.90 0.6238 times
Fri 28 August 2026 79.85 (-2.4%) 83.00 79.00 - 88.00 1.0848 times
Fri 21 August 2026 81.81 (-6.69%) 87.00 80.00 - 87.00 3.8364 times
Fri 14 August 2026 87.68 (-2.46%) 89.85 80.55 - 90.50 0.218 times
Fri 07 August 2026 89.89 (4.55%) 85.10 82.81 - 93.50 0.1962 times
Fri 31 July 2026 85.98 (5.23%) 84.00 78.80 - 88.70 0.2278 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 69.42 and 74.42

Monthly Target 165.28
Monthly Target 268.56
Monthly Target 370.28
Monthly Target 473.56
Monthly Target 575.28

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Tue 06 October 2026 71.84 (1.18%) 68.98 67.00 - 72.00 0.2249 times
Tue 29 September 2026 71.00 (-10.73%) 79.00 62.01 - 86.20 2.0424 times
Mon 31 August 2026 79.53 (-7.5%) 85.10 76.00 - 93.50 2.6136 times
Fri 31 July 2026 85.98 (-8.92%) 94.00 78.80 - 101.40 0.373 times
Tue 30 June 2026 94.40 (-5.82%) 101.05 90.25 - 105.50 0.2799 times
Fri 29 May 2026 100.23 (8.95%) 91.54 91.50 - 107.00 0.2309 times
Thu 30 April 2026 92.00 (27.69%) 78.00 73.00 - 96.23 0.8077 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 2.1932 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 0.7699 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.4644 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.5884 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 32.96 and 100.9

Yearly Target 119.99
Yearly Target 245.92
Yearly Target 387.933333333333
Yearly Target 4113.86
Yearly Target 5155.87

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Tue 06 October 2026 71.84 (-41.9%) 122.00 62.01 - 129.95 1.6698 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.4939 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.7412 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.2337 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.3322 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.8196 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2393 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4323 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0379 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixTn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 70.34
12 day DMA 71.76
20 day DMA 72.05
35 day DMA 76.11
50 day DMA 79.02
100 day DMA 86.98
150 day DMA 87.95
200 day DMA 95.5

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5669.9270.83
12 day EMA71.6271.5872.22
20 day EMA73.0273.1473.67
35 day EMA75.8376.0776.54
50 day EMA78.9679.2579.71

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3470.0871.16
12 day SMA71.7672.2173.04
20 day SMA72.0572.3673.06
35 day SMA76.1176.4976.93
50 day SMA79.0279.3179.71
100 day SMA86.9887.3287.66
150 day SMA87.9588.1488.39
200 day SMA95.595.8596.2

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 175.22

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 359.2

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top