PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 116.6 and 119.3
| Intraday Target 1 | 116.13 |
| Intraday Target 2 | 117.07 |
| Intraday Target 3 | 118.83333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.53 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.00 (4.06%) | 120.60 | 117.90 - 120.60 | 0.361 times | Thu 12 February 2026 | 113.40 (-1.9%) | 117.95 | 113.30 - 120.00 | 1.1503 times | Wed 11 February 2026 | 115.60 (0.04%) | 119.90 | 113.95 - 120.00 | 1.0694 times | Tue 10 February 2026 | 115.55 (-3.59%) | 127.50 | 113.15 - 127.50 | 1.6446 times | Mon 09 February 2026 | 119.85 (12.59%) | 113.45 | 107.05 - 120.00 | 0.615 times | Fri 06 February 2026 | 106.45 (7.58%) | 105.00 | 100.00 - 110.00 | 0.2404 times | Thu 05 February 2026 | 98.95 (-4.12%) | 105.00 | 96.55 - 105.00 | 0.5342 times | Wed 04 February 2026 | 103.20 (-0.15%) | 109.00 | 100.00 - 109.00 | 2.4893 times | Tue 03 February 2026 | 103.35 (2.38%) | 106.00 | 101.70 - 110.50 | 1.2809 times | Mon 02 February 2026 | 100.95 (-2.37%) | 105.50 | 97.00 - 105.50 | 0.6148 times | Sun 01 February 2026 | 103.40 (-2.36%) | 98.70 | 98.70 - 104.95 | 0.0919 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 112.53 and 132.98
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 117.51666666667 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 1.6582 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.7991 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.2944 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.5948 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.1069 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.1604 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.5626 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.642 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 1.8658 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3158 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.0128 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 107.28 and 138.23
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.00 (11.43%) | 98.70 | 96.55 - 127.50 | 0.5737 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.553 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7007 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6349 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2185 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2536 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4992 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.4856 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2615 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8193 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2834 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 90.58 and 123.98
| Yearly Target 1 | 81.43 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 114.83333333333 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.00 (-4.57%) | 122.00 | 96.55 - 129.95 | 0.1899 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.7955 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.0928 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4828 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.6012 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9851 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2876 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5196 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0456 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.45
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 108.72 |
| 20 day DMA | 109.71 |
| 35 day DMA | 115.24 |
| 50 day DMA | 120.75 |
| 100 day DMA | 137.08 |
| 150 day DMA | 153.64 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 112.95 | 112.72 |
| 12 day EMA | 112.07 | 110.99 | 110.55 |
| 20 day EMA | 112.58 | 112.01 | 111.86 |
| 35 day EMA | 116.53 | 116.44 | 116.62 |
| 50 day EMA | 122.05 | 122.22 | 122.58 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 114.17 | 111.28 |
| 12 day SMA | 108.72 | 107.87 | 108.01 |
| 20 day SMA | 109.71 | 109.66 | 109.89 |
| 35 day SMA | 115.24 | 115.44 | 115.88 |
| 50 day SMA | 120.75 | 121.15 | 121.73 |
| 100 day SMA | 137.08 | 137.82 | 138.61 |
| 150 day SMA | 153.64 | 154.42 | 155.21 |
| 200 day SMA | 173.19 | 173.68 | 174.3 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 287.8
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 590
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


