Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 83.66 and 89.55
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 88.096666666667 |
| Intraday Target 4 | 90.99 |
| Intraday Target 5 | 93.99 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-3.39%) | 91.09 | 85.20 - 91.09 | 0.4752 times | Thu 23 April 2026 | 91.09 (1.12%) | 89.00 | 88.53 - 91.49 | 0.5317 times | Wed 22 April 2026 | 90.08 (0.09%) | 95.47 | 89.00 - 95.47 | 1.2124 times | Tue 21 April 2026 | 90.00 (1.21%) | 88.92 | 88.00 - 91.90 | 0.5516 times | Mon 20 April 2026 | 88.92 (-1.2%) | 89.00 | 87.05 - 92.00 | 0.9255 times | Fri 17 April 2026 | 90.00 (3.13%) | 89.00 | 87.00 - 93.00 | 1.6009 times | Thu 16 April 2026 | 87.27 (-1.89%) | 89.89 | 87.00 - 89.89 | 1.1085 times | Wed 15 April 2026 | 88.95 (1.13%) | 86.45 | 86.00 - 89.90 | 1.286 times | Mon 13 April 2026 | 87.96 (-2.22%) | 89.50 | 86.92 - 89.50 | 0.6948 times | Fri 10 April 2026 | 89.96 (5.33%) | 93.89 | 85.61 - 96.23 | 1.6134 times | Thu 09 April 2026 | 85.41 (-5.97%) | 85.00 | 84.99 - 96.00 | 2.5272 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 81.47 and 91.74
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 0.4662 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 0.5915 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 0.9015 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.891 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 1.9464 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.735 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.2325 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3485 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.3988 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.4886 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.7117 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 80.5 and 103.73
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (22.14%) | 78.00 | 73.00 - 96.23 | 0.7128 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.0427 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.717 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4325 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.548 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.4966 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.7352 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 0.9805 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.1726 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.162 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2045 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 50.33 and 108.98
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 96.416666666667 |
| Yearly Target 4 | 121.53 |
| Yearly Target 5 | 155.07 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-28.83%) | 122.00 | 71.30 - 129.95 | 0.7847 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6742 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9515 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3827 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4931 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9186 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2682 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4845 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0425 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.04 |
| 20 day DMA | 84.63 |
| 35 day DMA | 86.89 |
| 50 day DMA | 93.26 |
| 100 day DMA | 108.28 |
| 150 day DMA | 125.17 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.93 | 89.35 |
| 12 day EMA | 88.13 | 88.15 | 87.61 |
| 20 day EMA | 87.73 | 87.7 | 87.34 |
| 35 day EMA | 90.39 | 90.53 | 90.5 |
| 50 day EMA | 93.67 | 93.9 | 94.01 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 90.02 | 89.25 |
| 12 day SMA | 89.04 | 88.66 | 87.81 |
| 20 day SMA | 84.63 | 84.16 | 83.78 |
| 35 day SMA | 86.89 | 87.2 | 87.39 |
| 50 day SMA | 93.26 | 93.63 | 93.79 |
| 100 day SMA | 108.28 | 108.87 | 109.4 |
| 150 day SMA | 125.17 | 125.94 | 126.66 |
| 200 day SMA | 141.38 | 142.02 | 142.59 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 214.63
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 440
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
