Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 90.33 and 94.93
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 93.75 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 98.35 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.85 (-2.19%) | 95.50 | 91.40 - 96.00 | 1.0586 times | Wed 24 June 2026 | 95.95 (4.86%) | 95.00 | 94.00 - 97.00 | 1.8433 times | Tue 23 June 2026 | 91.50 (-2.92%) | 96.00 | 91.40 - 99.85 | 0.0877 times | Mon 22 June 2026 | 94.25 (-0.79%) | 100.00 | 90.25 - 102.60 | 0.5833 times | Fri 19 June 2026 | 95.00 (1.06%) | 93.40 | 93.40 - 96.25 | 0.1268 times | Thu 18 June 2026 | 94.00 (-1.05%) | 90.90 | 90.90 - 94.00 | 0.0415 times | Wed 17 June 2026 | 95.00 (0.11%) | 94.90 | 94.90 - 96.40 | 0.6517 times | Tue 16 June 2026 | 94.90 (0.9%) | 97.65 | 91.50 - 97.65 | 0.622 times | Mon 15 June 2026 | 94.05 (-2.94%) | 96.90 | 93.65 - 96.90 | 2.4492 times | Fri 12 June 2026 | 96.90 (3.09%) | 99.00 | 94.00 - 99.00 | 2.536 times | Thu 11 June 2026 | 94.00 (-5.05%) | 99.00 | 92.60 - 99.00 | 0.9238 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 85.88 and 98.23
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.6127 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.6672 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.684 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 0.9993 times | Fri 29 May 2026 | 100.23 (0.73%) | 99.50 | 95.65 - 107.00 | 1.0973 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.241 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 1.0995 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.8452 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.6019 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 2.1518 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 2.7304 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 84.43 and 99.68
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.85 (-6.37%) | 101.05 | 90.25 - 105.50 | 0.3174 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2629 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.9197 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.4973 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.8766 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5288 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.67 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6071 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.1214 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.1987 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4336 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 53.25 and 111.9
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 125.43 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.85 (-24.1%) | 122.00 | 71.30 - 129.95 | 0.8779 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6552 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9294 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.367 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4761 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9082 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2651 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.479 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.042 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.87 |
| 20 day DMA | 96.51 |
| 35 day DMA | 98.02 |
| 50 day DMA | 95.93 |
| 100 day DMA | 95.76 |
| 150 day DMA | 107.46 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.4 | 93.63 |
| 12 day EMA | 94.97 | 95.17 | 95.03 |
| 20 day EMA | 95.63 | 95.82 | 95.81 |
| 35 day EMA | 95.36 | 95.45 | 95.42 |
| 50 day EMA | 95.05 | 95.1 | 95.07 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.14 | 93.95 |
| 12 day SMA | 94.87 | 95.13 | 95.04 |
| 20 day SMA | 96.51 | 96.74 | 97.05 |
| 35 day SMA | 98.02 | 98.01 | 97.97 |
| 50 day SMA | 95.93 | 95.81 | 95.69 |
| 100 day SMA | 95.76 | 95.97 | 96.15 |
| 150 day SMA | 107.46 | 107.88 | 108.3 |
| 200 day SMA | 121.67 | 122.05 | 122.42 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 228.9
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 469.25
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
