BSE PHOENIX TN 537839 All indicator, PHOENIX TN 537839 indicators All technical analysis, PHOENIX TN 537839 indicators All free charts, PHOENIX TN 537839 indicators All historical values BSE

Stock 537839 - Share PHOENIX TN trades in BSE

Daily Support: 100.48
Daily Resistance: 109.08
5 Day DMA Moving Average is 100.18
20 Day DMA Moving Average is 99.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.11%	101.05	104.35	105.20	96.60	0.78 times
Fri 29 May 2026	1.7%	107.00	100.23	107.00	99.55	1.44 times
Wed 27 May 2026	-3.4%	101.90	98.55	101.90	98.50	0.33 times
Tue 26 May 2026	6.54%	104.00	102.02	104.00	95.68	1.72 times
Mon 25 May 2026	-3.76%	99.50	95.76	100.00	95.65	0.24 times
Fri 22 May 2026	4.44%	102.90	99.50	102.90	95.25	0.31 times
Thu 21 May 2026	-4.73%	102.00	95.27	102.00	92.25	0.26 times
Wed 20 May 2026	-1.92%	104.00	100.00	104.00	97.75	0.09 times
Tue 19 May 2026	3.51%	98.50	101.96	103.98	98.50	0.08 times
Mon 18 May 2026	-2.46%	104.50	98.50	104.50	97.01	0.08 times

Volume is calculated using 10 day average volume

BSE PHOENIX TN 537839 All indicator, PHOENIX TN 537839 indicators All technical analysis, PHOENIX TN 537839 indicators All free charts, PHOENIX TN 537839 indicators All historical values BSE

Below are charts of BSE PHOENIX TN 537839 All indicator, PHOENIX TN 537839 indicators All technical analysis, PHOENIX TN 537839 indicators All free charts, PHOENIX TN 537839 indicators All historical values BSE

PHOENIX TN 537839 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHOENIX TN 537839 ADX is: 20, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PHOENIX TN 537839 are:

ADX	+DY	-DY
19.7	21.4	14.4
31.3	23.6	12.4
18.3	19.7	13.6
18.4	20.5	14.1
6.2	17.6	15.6
6.7	18.6	16.3
3.8	19.2	17.8
24.8	21.5	13
28.2	23.2	13
28.3	24.8	13.9

ADX charts for PHOENIX TN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHOENIX TN 537839 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHOENIX TN is 99.28

50 day MA of PHOENIX TN is 91.06

100 day MA of PHOENIX TN is 99.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHOENIX TN 537839 is uptrend

Historical Moving averages values of PHOENIX TN 537839 are:

Price	20 day	50 day	100 day
104.35	99.28	91.06	99.65
100.23	98.66	90.73	99.84
98.55	98.25	90.56	100.1
102.02	97.94	90.39	100.38
95.76	97.58	90.17	100.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHOENIX TN 537839 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHOENIX TN 537839 is: 15888.8 M

Current day volume is 0.178 times compared to averaged volume PHOENIX TN has

Historical price to volume measure of PHOENIX TN is:

Price	Percent Change	Percent change within day	Volume change
104.35	4.11%	3.27%	0.178 times
100.23	1.7%	-6.33%	0.329 times
98.55	-3.4%	-3.29%	0.076 times
102.02	6.54%	-1.9%	0.394 times
95.76	-3.76%	-3.76%	0.054 times
99.50	4.44%	-3.3%	0.07 times
95.27	-4.73%	-6.6%	0.058 times
100.00	-1.92%	-3.85%	0.021 times
101.96	3.51%	3.51%	0.019 times
98.50	-2.46%	-5.74%	0.019 times

Price to volume Charts of PHOENIX TN 537839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHOENIX TN 537839 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHOENIX TN 537839 is: 99.28 & deviation is 3.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHOENIX TN 537839 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.35	99.28	3.5	106.27	92.29
100.23	98.66	3.64	105.93	91.39
98.55	98.25	3.9	106.04	90.46
102.02	97.94	4.1	106.14	89.74
95.76	97.58	4.04	105.67	89.49

Bollinger Bands charts for PHOENIX TN 537839 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHOENIX TN 537839 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHOENIX TN 537839

14 day PHOENIX TN 537839 RSI is: 51.7

According to RSI indicator, Buying is dominating the stock of PHOENIX TN 537839

Historical values of RSI indicator for PHOENIX TN are as follows in descending order:

51.7 51.19 52.08 52.35 50.58 51.05 50.32 51.5 50.93 50.62 50.36 49.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHOENIX TN 537839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHOENIX TN 537839

12,26,9 day PHOENIX TN 537839 MACD is: 99.81, 97.54, 2.27

According to MACD indicator, Prices of PHOENIX TN 537839 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PHOENIX TN 537839 are:

99.81, 97.54, 2.27
98.99, 97, 1.99
98.76, 96.74, 2.02
98.8, 96.6, 2.2
98.21, 96.17, 2.04
98.65, 96.2, 2.45
98.5, 95.94, 2.56
99.09, 95.99, 3.1
98.93, 95.67, 3.26
98.38, 95.17, 3.21

MACD charts of PHOENIX TN 537839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHOENIX TN 537839 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHOENIX TN 537839 CCI is: 92

According to CCI indicator, PHOENIX TN 537839 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PHOENIX TN

Historical CCI values of PHOENIX TN 537839 are:

92 102 -26 19 -149 -47 -180 20 64 -9

CCI charts of PHOENIX TN 537839 are below. Second charts towards left.

PHOENIX TN 537839 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHOENIX TN 537839 Stochastics is: 61

According to Stochastics indicator, Buying is coming in PHOENIX TN

PHOENIX TN 537839 is neither over-bought, nor over-sold

Historical Stochastics values of PHOENIX TN 537839 are:

61 61 61 61 61 61 61 61 61 61

PHOENIX TN 537839 Stochastics charts are below. Third charts to the left, at the bottom