ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537839 Historical charts - PHOENIX TN

Historical charts for Stock 537839 - Share PHOENIX TN trades in BSE

Moving Averages for

  • 5Day Average: 76.95
  • 12Day Average: 80.27
  • 20Day Average: 85.61
  • 50Day Average: 98.61
  • 100Day Average: 117.71
  • 150Day Average: 133.34

537839 Indicators & signals

Indicator MACD (12,26,9)

80.27, 87.7, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 20.77, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 73.14 73.00 to 75.58 -3.19% 0.46 times
01 Wed Apr 2026 75.55 74.00 to 86.00 4.86% 0.46 times
30 Mon Mar 2026 72.05 71.78 to 79.00 -8.88% 1.14 times
27 Fri Mar 2026 79.07 76.21 to 92.00 -6.93% 0.35 times
25 Wed Mar 2026 84.96 78.12 to 86.00 13.17% 0.33 times
24 Tue Mar 2026 75.07 71.30 to 81.74 -4.35% 0.58 times
23 Mon Mar 2026 78.48 78.40 to 85.30 -6.18% 3.23 times
20 Fri Mar 2026 83.65 82.15 to 91.00 -0.45% 3.17 times
19 Thu Mar 2026 84.03 84.00 to 87.90 -4.51% 0.24 times
18 Wed Mar 2026 88.00 85.06 to 92.99 5.4% 0.2 times
17 Tue Mar 2026 83.49 80.00 to 96.97 -2.65% 0.3 times
16 Mon Mar 2026 85.76 83.25 to 88.10 -2.67% 0.1 times

Technical analysis forecast for 537839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537839 537839 at this time. Stock is falling and might fall more.

It appears as if 537839 537839 gave a large move recently.

Stock of 537839 (537839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537839 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537839 stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 67.1 as target. However if you take a buy trade in 537839, then use 76.7 as stoploss and 84.74 as target.

Tomorrow's movement Prediction of 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 537839 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537839 Historical charts - Share PHOENIX TN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537839 Historical charts - Share PHOENIX TN

 

Back to top