ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537839 Historical charts - PHOENIX TN

Historical charts for Stock 537839 - Share PHOENIX TN trades in BSE

Moving Averages for

  • 5Day Average: 117.54
  • 12Day Average: 121.4
  • 20Day Average: 124.4
  • 50Day Average: 138.04
  • 100Day Average: 151.14
  • 150Day Average: 169.91

537839 Indicators & signals

Indicator MACD (12,26,9)

121.04, 126.69, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.3, 9.93, 16.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 117.00 112.00 to 120.50 -0.76% 0.19 times
14 Wed Jan 2026 117.90 112.50 to 124.80 3.01% 3.88 times
13 Tue Jan 2026 114.45 111.00 to 119.95 -4.59% 0.25 times
12 Mon Jan 2026 119.95 111.00 to 124.85 1.31% 0.3 times
09 Fri Jan 2026 118.40 117.05 to 125.00 -1.62% 0.35 times
08 Thu Jan 2026 120.35 118.05 to 127.45 0.21% 0.26 times
07 Wed Jan 2026 120.10 117.60 to 127.00 -6.06% 0.46 times
06 Tue Jan 2026 127.85 122.60 to 128.00 0.55% 0.06 times
05 Mon Jan 2026 127.15 122.45 to 129.10 1.76% 3.71 times
02 Fri Jan 2026 124.95 120.25 to 126.95 -0.12% 0.66 times
01 Thu Jan 2026 125.10 122.00 to 129.95 1.17% 0.07 times
31 Wed Dec 2025 123.65 120.00 to 130.00 -1.87% 0.6 times

Technical analysis forecast for 537839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537839 537839 at this time. Stock is falling and might fall more.

It appears as if 537839 537839 gave a large move recently.

Stock of 537839 (537839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537839 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537839 stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 112.6 as target. However if you take a buy trade in 537839, then use 119 as stoploss and 124.33 as target.

Tomorrow's movement Prediction of 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537839 Historical charts - Share PHOENIX TN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537839 Historical charts - Share PHOENIX TN

 

Back to top