Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 537839 Historical charts - PHOENIX TN
Historical charts for Stock 537839 - Share PHOENIX TN trades in BSE
Recent prices of 537839 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 115.60 | 113.95 to 120.00 | 0.04% | 1.3 times |
| 10 Tue Feb 2026 | 115.55 | 113.15 to 127.50 | -3.59% | 1.99 times |
| 09 Mon Feb 2026 | 119.85 | 107.05 to 120.00 | 12.59% | 0.75 times |
| 06 Fri Feb 2026 | 106.45 | 100.00 to 110.00 | 7.58% | 0.29 times |
| 05 Thu Feb 2026 | 98.95 | 96.55 to 105.00 | -4.12% | 0.65 times |
| 04 Wed Feb 2026 | 103.20 | 100.00 to 109.00 | -0.15% | 3.02 times |
| 03 Tue Feb 2026 | 103.35 | 101.70 to 110.50 | 2.38% | 1.55 times |
| 02 Mon Feb 2026 | 100.95 | 97.00 to 105.50 | -2.37% | 0.75 times |
| 01 Sun Feb 2026 | 103.40 | 98.70 to 104.95 | -2.36% | 0.11 times |
| 30 Fri Jan 2026 | 105.90 | 101.05 to 110.00 | -1.81% | 0.63 times |
| 29 Thu Jan 2026 | 107.85 | 106.50 to 115.00 | -6.3% | 0.26 times |
| 28 Wed Jan 2026 | 115.10 | 114.50 to 122.95 | 0.52% | 0.1 times |
Technical analysis forecast of 537839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537839 537839 at this time. Stock is rising and might rise more.
It appears as if 537839 537839 gave a large move recently.
Stock of 537839 (537839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 537839 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118 as stoploss in an intra day sell trade for a target of 111.86. However, stock will show a bullish move above 118.
Tomorrow's movement Prediction of 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 537839 Historical charts - Share PHOENIX TN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
