ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537839 Historical charts - PHOENIX TN

Historical charts for Stock 537839 - Share PHOENIX TN trades in BSE

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 89.04
  • 20Day Average: 84.63
  • 50Day Average: 93.26
  • 100Day Average: 108.28
  • 150Day Average: 125.17

537839 Indicators & signals

Indicator MACD (12,26,9)

88.13, 88.26, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.52, 24.06, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 88.00 85.20 to 91.09 -3.39% 0.39 times
23 Thu Apr 2026 91.09 88.53 to 91.49 1.12% 0.44 times
22 Wed Apr 2026 90.08 89.00 to 95.47 0.09% 1.01 times
21 Tue Apr 2026 90.00 88.00 to 91.90 1.21% 0.46 times
20 Mon Apr 2026 88.92 87.05 to 92.00 -1.2% 0.77 times
17 Fri Apr 2026 90.00 87.00 to 93.00 3.13% 1.33 times
16 Thu Apr 2026 87.27 87.00 to 89.89 -1.89% 0.92 times
15 Wed Apr 2026 88.95 86.00 to 89.90 1.13% 1.07 times
13 Mon Apr 2026 87.96 86.92 to 89.50 -2.22% 0.58 times
10 Fri Apr 2026 89.96 85.61 to 96.23 5.33% 1.34 times
09 Thu Apr 2026 85.41 84.99 to 96.00 -5.97% 2.1 times
08 Wed Apr 2026 90.83 83.43 to 95.00 8.87% 1.07 times

Technical analysis forecast of 537839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537839 537839 at this time. Stock is rising and might rise more.

It appears as if 537839 537839 gave a large move recently.

Stock of 537839 (537839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537839 is bullish for shortterm, and stock might move up till 93.9 or till 101.4. Use a stoploss of 87.7 and if this stock hits its stoploss, then it can fall down till 81.48

Tomorrow's movement Prediction of 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537839 Historical charts - Share PHOENIX TN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537839 Historical charts - Share PHOENIX TN

 

Back to top