ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537839 Historical charts - PHOENIX TN

Historical charts for Stock 537839 - Share PHOENIX TN trades in BSE

Moving Averages for

  • 5Day Average: 99.92
  • 12Day Average: 99.24
  • 20Day Average: 100.17
  • 50Day Average: 92.13
  • 100Day Average: 98.55
  • 150Day Average: 113.63

537839 Indicators & signals

Indicator MACD (12,26,9)

99.3, 97.88, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

23.3, 20.68, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 99.00 99.00 to 102.95 0% 0.12 times
04 Thu Jun 2026 99.00 97.10 to 100.00 1.9% 0.24 times
03 Wed Jun 2026 97.15 96.75 to 102.95 -2.95% 1.35 times
02 Tue Jun 2026 100.10 98.25 to 105.50 -4.07% 1.74 times
01 Mon Jun 2026 104.35 96.60 to 105.20 4.11% 1.02 times
29 Fri May 2026 100.23 99.55 to 107.00 1.7% 1.89 times
27 Wed May 2026 98.55 98.50 to 101.90 -3.4% 0.44 times
26 Tue May 2026 102.02 95.68 to 104.00 6.54% 2.27 times
25 Mon May 2026 95.76 95.65 to 100.00 -3.76% 0.31 times
22 Fri May 2026 99.50 95.25 to 102.90 4.44% 0.4 times
21 Thu May 2026 95.27 92.25 to 102.00 -4.73% 0.34 times
20 Wed May 2026 100.00 97.75 to 104.00 -1.92% 0.12 times

Technical analysis forecast of 537839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537839 537839 at this time. Stock is rising and might rise more.

It appears as if 537839 537839 gave a large move recently.

Stock of 537839 (537839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537839 is bullish for shortterm, and stock might move up till 101.1 or till 104.1. Use a stoploss of 98.56 and if this stock hits its stoploss, then it can fall down till 96.05

Tomorrow's movement Prediction of 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537839 Historical charts - Share PHOENIX TN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537839 Historical charts - Share PHOENIX TN

 

Back to top