BSE DENIS CHEM 537536 MA indicator, DENIS CHEM 537536 indicators MA technical analysis, DENIS CHEM 537536 indicators MA free charts, DENIS CHEM 537536 indicators MA historical values BSE

Stock 537536 - Share DENIS CHEM trades in BSE

Daily Support: 80.66
Daily Resistance: 82.26
5 Day DMA Moving Average is 82.88
20 Day DMA Moving Average is 85.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.96%	80.50	81.22	81.70	80.10	0.04 times
Tue 09 Dec 2025	-1.95%	82.05	80.45	84.70	78.00	0.05 times
Mon 08 Dec 2025	-4.29%	86.95	82.05	86.95	81.50	0.15 times
Fri 05 Dec 2025	0.94%	86.50	85.73	86.50	84.00	0.07 times
Thu 04 Dec 2025	-0.11%	87.25	84.93	87.25	84.50	0.01 times
Wed 03 Dec 2025	-0.02%	86.80	85.02	86.80	84.16	0.02 times
Tue 02 Dec 2025	-2.33%	87.80	85.04	87.94	82.15	0.13 times
Mon 01 Dec 2025	-0.89%	85.01	87.07	87.95	85.01	0.03 times
Fri 28 Nov 2025	3.88%	86.80	87.85	88.01	84.00	0.08 times
Thu 27 Nov 2025	-0.69%	86.00	84.57	87.89	84.06	0.11 times

Volume is calculated using 10 day average volume

BSE DENIS CHEM 537536 MA indicator, DENIS CHEM 537536 indicators MA technical analysis, DENIS CHEM 537536 indicators MA free charts, DENIS CHEM 537536 indicators MA historical values BSE

Below are charts of BSE DENIS CHEM 537536 MA indicator, DENIS CHEM 537536 indicators MA technical analysis, DENIS CHEM 537536 indicators MA free charts, DENIS CHEM 537536 indicators MA historical values BSE

DENIS CHEM 537536 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DENIS CHEM is 85.51

50 day MA of DENIS CHEM is 89.36

100 day MA of DENIS CHEM is 93.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DENIS CHEM 537536 is downtrend

Historical Moving averages values of DENIS CHEM 537536 are:

Price	20 day	50 day	100 day
81.22	85.51	89.36	93.16
80.45	85.9	89.68	93.34
82.05	86.38	90.01	93.53
85.73	86.71	90.32	93.71
84.93	86.94	90.55	93.84

Moving averages charts of $comp $sb are below. First chart to the right hand side