ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 83.62 and 86.12

Intraday Target 182.91
Intraday Target 284.32
Intraday Target 385.41
Intraday Target 486.82
Intraday Target 587.91

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.73 (0.94%) 86.50 84.00 - 86.50 1.148 times
Thu 04 December 2025 84.93 (-0.11%) 87.25 84.50 - 87.25 0.2319 times
Wed 03 December 2025 85.02 (-0.02%) 86.80 84.16 - 86.80 0.2683 times
Tue 02 December 2025 85.04 (-2.33%) 87.80 82.15 - 87.94 2.2589 times
Mon 01 December 2025 87.07 (-0.89%) 85.01 85.01 - 87.95 0.4987 times
Fri 28 November 2025 87.85 (3.88%) 86.80 84.00 - 88.01 1.4545 times
Thu 27 November 2025 84.57 (-0.69%) 86.00 84.06 - 87.89 1.9186 times
Wed 26 November 2025 85.16 (0.08%) 88.40 84.50 - 88.40 0.8644 times
Tue 25 November 2025 85.09 (-0.58%) 88.38 84.11 - 88.38 0.6086 times
Mon 24 November 2025 85.59 (-0.68%) 89.20 84.15 - 89.20 0.7481 times
Fri 21 November 2025 86.18 (-1.63%) 88.00 85.00 - 88.90 0.6796 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 83.94 and 89.74

Weekly Target 179.48
Weekly Target 282.6
Weekly Target 385.276666666667
Weekly Target 488.4
Weekly Target 591.08

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.5143 times
Fri 28 November 2025 87.85 (1.94%) 89.20 84.00 - 89.20 0.653 times
Fri 21 November 2025 86.18 (2%) 86.95 83.00 - 92.00 1.0202 times
Fri 14 November 2025 84.49 (-6.47%) 90.11 82.75 - 92.80 1.8777 times
Fri 07 November 2025 90.33 (-1.46%) 91.10 90.10 - 93.00 0.8148 times
Fri 31 October 2025 91.67 (1.05%) 91.00 89.10 - 94.60 0.8032 times
Thu 23 October 2025 90.72 (0.71%) 90.10 87.00 - 93.59 0.718 times
Fri 17 October 2025 90.08 (-2.61%) 92.46 86.00 - 94.00 1.9768 times
Fri 10 October 2025 92.49 (-3.4%) 96.18 90.00 - 97.35 1.0515 times
Fri 03 October 2025 95.75 (1.53%) 92.37 92.37 - 96.40 0.5706 times
Fri 26 September 2025 94.31 (-4.26%) 98.90 92.00 - 98.90 1.1743 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 83.94 and 89.74

Monthly Target 179.48
Monthly Target 282.6
Monthly Target 385.276666666667
Monthly Target 488.4
Monthly Target 591.08

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.0667 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.5664 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.6148 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.0724 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 0.7456 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.7151 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 0.8902 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 1.6401 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.3096 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 2.379 times
Fri 28 February 2025 108.55 (-27.8%) 149.00 104.95 - 156.40 0.9849 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 38.52 and 129.37

Yearly Target 122.78
Yearly Target 254.25
Yearly Target 3113.62666666667
Yearly Target 4145.1
Yearly Target 5204.48

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 05 December 2025 85.73 (-48.82%) 167.00 82.15 - 173.00 0.8979 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.4302 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.4121 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0314 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0534 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3429 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4271 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.405 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.59 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 85.56
12 day DMA 85.82
20 day DMA 86.71
35 day DMA 88.61
50 day DMA 90.32
100 day DMA 93.71
150 day DMA 96.74
200 day DMA 99.64

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5485.4485.69
12 day EMA86.186.1786.39
20 day EMA86.9687.0987.32
35 day EMA88.6488.8189.04
50 day EMA90.4990.6890.91

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5685.9885.91
12 day SMA85.8286.1886.48
20 day SMA86.7186.9487.28
35 day SMA88.6188.7888.94
50 day SMA90.3290.5590.82
100 day SMA93.7193.8493.99
150 day SMA96.7496.8396.93
200 day SMA99.6499.96100.28

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.11 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

EPS is 5.82 and PE is: 14.73

Last quarter profit: (March 2025 quarter) 0.71 crores (-73.99%)

Debt: 0.82 in crores

Market capitalization: 144.25

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top