DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 74.97 and 79.26
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 78.503333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 82.79 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (-2.24%) | 80.10 | 77.00 - 81.29 | 2.3467 times | Wed 11 February 2026 | 78.99 (1.06%) | 79.89 | 76.75 - 79.89 | 0.3615 times | Tue 10 February 2026 | 78.16 (1.44%) | 77.00 | 77.00 - 78.95 | 0.6993 times | Mon 09 February 2026 | 77.05 (0.06%) | 79.00 | 76.04 - 79.00 | 0.95 times | Fri 06 February 2026 | 77.00 (-1.86%) | 78.00 | 77.00 - 78.50 | 0.0535 times | Thu 05 February 2026 | 78.46 (2.67%) | 78.69 | 76.02 - 78.69 | 0.0692 times | Wed 04 February 2026 | 76.42 (-0.56%) | 79.00 | 76.07 - 79.78 | 1.2475 times | Tue 03 February 2026 | 76.85 (0.92%) | 79.49 | 76.06 - 79.49 | 1.3565 times | Mon 02 February 2026 | 76.15 (-2.86%) | 79.00 | 74.33 - 79.46 | 1.5417 times | Sun 01 February 2026 | 78.39 (0.51%) | 81.78 | 76.35 - 81.78 | 1.374 times | Fri 30 January 2026 | 77.99 (2.07%) | 77.00 | 76.25 - 78.86 | 0.163 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.01 and 79.26
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (0.29%) | 79.00 | 76.04 - 81.29 | 0.4725 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.6118 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.3238 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.7378 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 1.036 times | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.7087 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.5394 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.7624 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.9837 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.824 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.6344 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 72.05 and 79.5
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (-0.99%) | 81.78 | 74.33 - 81.78 | 0.1549 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5212 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8428 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7692 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8351 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4565 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0126 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9712 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2091 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.2275 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.7787 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 67.54 and 82.04
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 78.806666666667 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 93.31 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22 (-1.61%) | 79.70 | 72.35 - 86.85 | 0.0417 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0467 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.7073 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5731 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1489 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1734 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.382 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4758 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4512 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Denis Chem 537536 looks bearish. It has broken an important support level of 78 with high volumes
Tomorrow's movement Prediction of Denis Chem 537536 looks bearish. It has broken an important moving average level of 77.64 with high volumes
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.08 |
| 50 day DMA | 78.76 |
| 100 day DMA | 84.93 |
| 150 day DMA | 89.01 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78 | 77.5 |
| 12 day EMA | 77.52 | 77.58 | 77.32 |
| 20 day EMA | 77.65 | 77.69 | 77.55 |
| 35 day EMA | 78.31 | 78.37 | 78.33 |
| 50 day EMA | 79.25 | 79.33 | 79.34 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.93 | 77.42 |
| 12 day SMA | 77.42 | 77.32 | 77.19 |
| 20 day SMA | 76.81 | 76.82 | 76.81 |
| 35 day SMA | 78.08 | 78.1 | 78.08 |
| 50 day SMA | 78.76 | 78.92 | 79.08 |
| 100 day SMA | 84.93 | 85.14 | 85.33 |
| 150 day SMA | 89.01 | 89.16 | 89.32 |
| 200 day SMA | 92.47 | 92.59 | 92.71 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 5.16 and PE is: 14.97
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
EPS is 6.11 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


