ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 72.41 and 77.71

Intraday Target 168.24
Intraday Target 271.28
Intraday Target 373.54
Intraday Target 476.58
Intraday Target 578.84

Daily price and volume Denis Chem

Date Closing Open Range Volume
Tue 07 April 2026 74.32 (5.96%) 72.45 70.50 - 75.80 0.5375 times
Mon 06 April 2026 70.14 (4.08%) 66.55 66.55 - 72.40 0.2134 times
Thu 02 April 2026 67.39 (5.79%) 63.01 62.99 - 70.00 0.7107 times
Wed 01 April 2026 63.70 (12.66%) 59.90 58.51 - 67.48 0.6029 times
Mon 30 March 2026 56.54 (-6.1%) 58.01 56.10 - 59.90 3.4386 times
Fri 27 March 2026 60.21 (-4.91%) 64.01 59.22 - 64.01 0.9382 times
Wed 25 March 2026 63.32 (-2.31%) 64.87 61.36 - 69.00 1.3079 times
Tue 24 March 2026 64.82 (-0.46%) 65.53 64.50 - 66.90 1.15 times
Mon 23 March 2026 65.12 (-5.5%) 68.92 64.10 - 68.92 0.4339 times
Fri 20 March 2026 68.91 (-1.13%) 69.75 68.15 - 73.54 0.667 times
Thu 19 March 2026 69.70 (-3.74%) 72.25 69.00 - 72.25 0.2573 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 70.44 and 79.69

Weekly Target 162.97
Weekly Target 268.65
Weekly Target 372.223333333333
Weekly Target 477.9
Weekly Target 581.47

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Tue 07 April 2026 74.32 (10.28%) 66.55 66.55 - 75.80 0.3596 times
Thu 02 April 2026 67.39 (11.92%) 58.01 56.10 - 70.00 2.276 times
Fri 27 March 2026 60.21 (-12.63%) 68.92 59.22 - 69.00 1.8343 times
Fri 20 March 2026 68.91 (-1.77%) 70.15 66.31 - 73.54 1.4117 times
Fri 13 March 2026 70.15 (-4.79%) 73.20 68.50 - 74.88 0.7377 times
Fri 06 March 2026 73.68 (-4.14%) 75.00 70.05 - 76.01 0.469 times
Fri 27 February 2026 76.86 (-3.55%) 75.35 73.30 - 81.58 0.4693 times
Fri 20 February 2026 79.69 (3.4%) 79.30 77.71 - 84.81 1.7687 times
Fri 13 February 2026 77.07 (0.09%) 79.00 76.04 - 81.29 0.3365 times
Fri 06 February 2026 77.00 (-1.27%) 81.78 74.33 - 81.78 0.3372 times
Fri 30 January 2026 77.99 (-0.88%) 79.00 75.00 - 81.98 0.1784 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 66.42 and 83.71

Monthly Target 152.25
Monthly Target 263.29
Monthly Target 369.543333333333
Monthly Target 480.58
Monthly Target 586.83

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Tue 07 April 2026 74.32 (31.45%) 59.90 58.51 - 75.80 0.2847 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 1.7564 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.8384 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.5791 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.9364 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.8547 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.9278 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.6184 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 1.1251 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 1.0791 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.3434 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 49.84 and 80.59

Yearly Target 141.67
Yearly Target 258
Yearly Target 372.423333333333
Yearly Target 488.75
Yearly Target 5103.17

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Tue 07 April 2026 74.32 (-5.3%) 79.70 56.10 - 86.85 0.1888 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0295 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.6628 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5472 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1301 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1542 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3757 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.468 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4438 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denis Chem 537536 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 66.42
12 day DMA 66.38
20 day DMA 68.18
35 day DMA 72.14
50 day DMA 73.7
100 day DMA 77.76
150 day DMA 83.28
200 day DMA 87.12

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7866.0163.95
12 day EMA67.5366.2965.59
20 day EMA68.5467.9367.7
35 day EMA70.670.3870.39
50 day EMA73.1673.1173.23

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4263.662.23
12 day SMA66.3865.8965.67
20 day SMA68.1868.1268.35
35 day SMA72.1472.2772.5
50 day SMA73.773.6973.77
100 day SMA77.7677.978.1
150 day SMA83.2883.4283.58
200 day SMA87.1287.2887.47

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.28 and PE is: 11.83

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

EPS is 5.16 and PE is: 14.4

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top