Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 70.85 and 73.15
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 73.53 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.00 (3.96%) | 71.44 | 69.70 - 72.00 | 0.9967 times | Mon 18 May 2026 | 69.26 (-3.85%) | 71.50 | 68.35 - 71.50 | 1.0952 times | Fri 15 May 2026 | 72.03 (-4.22%) | 75.93 | 71.30 - 75.93 | 1.1223 times | Thu 14 May 2026 | 75.20 (-0.69%) | 75.76 | 74.16 - 76.69 | 0.9998 times | Wed 13 May 2026 | 75.72 (0.36%) | 76.00 | 73.39 - 76.38 | 1.0532 times | Tue 12 May 2026 | 75.45 (-3.73%) | 78.00 | 75.00 - 78.34 | 0.9387 times | Mon 11 May 2026 | 78.37 (1.48%) | 77.25 | 76.25 - 78.90 | 0.5154 times | Fri 08 May 2026 | 77.23 (-0.26%) | 76.25 | 76.25 - 78.29 | 0.2983 times | Thu 07 May 2026 | 77.43 (0.57%) | 77.06 | 76.50 - 81.00 | 2.1552 times | Wed 06 May 2026 | 76.99 (-0.01%) | 78.49 | 76.09 - 78.49 | 0.8252 times | Tue 05 May 2026 | 77.00 (0%) | 78.54 | 76.55 - 78.54 | 1.7041 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 70.18 and 73.83
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.00 (-0.04%) | 71.50 | 68.35 - 72.00 | 0.4027 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.8911 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.6331 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 0.7428 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.4459 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.5106 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.0709 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 1.7735 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.4293 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.1001 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.5749 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 62.95 and 77.4
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.00 (-8.14%) | 79.80 | 68.35 - 82.80 | 0.9902 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.103 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.608 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7676 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5302 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8573 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7825 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8495 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4817 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0301 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9879 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 48.68 and 79.43
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 71.65 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.00 (-8.26%) | 79.70 | 56.10 - 86.85 | 0.2945 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0171 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6309 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5287 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1165 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1403 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3712 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4624 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4385 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenisChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 75.31 |
| 20 day DMA | 76.32 |
| 35 day DMA | 75.13 |
| 50 day DMA | 73.71 |
| 100 day DMA | 75.88 |
| 150 day DMA | 79.72 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.91 | 74.73 |
| 12 day EMA | 74.5 | 74.95 | 75.98 |
| 20 day EMA | 75.17 | 75.5 | 76.16 |
| 35 day EMA | 74.63 | 74.78 | 75.11 |
| 50 day EMA | 73.72 | 73.79 | 73.98 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.53 | 75.35 |
| 12 day SMA | 75.31 | 75.84 | 76.49 |
| 20 day SMA | 76.32 | 76.64 | 77.09 |
| 35 day SMA | 75.13 | 74.93 | 74.81 |
| 50 day SMA | 73.71 | 73.71 | 73.86 |
| 100 day SMA | 75.88 | 75.94 | 76.03 |
| 150 day SMA | 79.72 | 79.89 | 80.07 |
| 200 day SMA | 83.88 | 84.02 | 84.17 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
