ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 66.76 and 68.43

Intraday Target 166.39
Intraday Target 267.13
Intraday Target 368.063333333333
Intraday Target 468.8
Intraday Target 569.73

Daily price and volume Denis Chem

Date Closing Open Range Volume
Wed 12 August 2026 67.86 (-0.83%) 69.00 67.33 - 69.00 0.9936 times
Tue 11 August 2026 68.43 (0.23%) 69.00 68.20 - 69.00 2.4254 times
Mon 10 August 2026 68.27 (-1.73%) 69.00 68.00 - 69.69 0.4428 times
Fri 07 August 2026 69.47 (0.17%) 69.95 68.20 - 69.95 1.1984 times
Thu 06 August 2026 69.35 (-0.74%) 69.87 68.90 - 72.00 0.7611 times
Wed 05 August 2026 69.87 (1.79%) 70.69 69.00 - 70.70 0.7916 times
Tue 04 August 2026 68.64 (-0.31%) 69.05 68.55 - 70.80 1.201 times
Mon 03 August 2026 68.85 (-1.98%) 70.50 68.60 - 71.49 1.2138 times
Fri 31 July 2026 70.24 (0.77%) 70.99 69.50 - 71.85 0.1074 times
Thu 30 July 2026 69.70 (0.04%) 69.13 69.13 - 71.00 0.865 times
Wed 29 July 2026 69.67 (-0.59%) 71.79 69.35 - 71.79 0.5702 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 66.42 and 68.78

Weekly Target 165.93
Weekly Target 266.9
Weekly Target 368.293333333333
Weekly Target 469.26
Weekly Target 570.65

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Wed 12 August 2026 67.86 (-2.32%) 69.00 67.33 - 69.69 1.2135 times
Fri 07 August 2026 69.47 (-1.1%) 70.50 68.20 - 72.00 1.6233 times
Fri 31 July 2026 70.24 (0.64%) 72.19 69.13 - 72.19 0.6325 times
Fri 24 July 2026 69.79 (-3.98%) 71.76 68.00 - 73.85 1.4061 times
Fri 17 July 2026 72.68 (-4.64%) 78.29 69.60 - 78.29 2.0188 times
Fri 10 July 2026 76.22 (-0.83%) 82.99 75.06 - 91.00 2.0727 times
Fri 03 July 2026 76.86 (6.32%) 74.91 71.32 - 79.55 0.4335 times
Thu 25 June 2026 72.29 (-1.54%) 74.70 71.60 - 76.98 0.2949 times
Fri 19 June 2026 73.42 (0.66%) 74.00 72.11 - 74.94 0.1548 times
Fri 12 June 2026 72.94 (1.73%) 73.68 70.05 - 73.68 0.1499 times
Fri 05 June 2026 71.70 (-1.78%) 73.45 68.40 - 73.45 0.2367 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 65.26 and 69.93

Monthly Target 164.39
Monthly Target 266.13
Monthly Target 369.063333333333
Monthly Target 470.8
Monthly Target 573.73

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 12 August 2026 67.86 (-3.39%) 70.50 67.33 - 72.00 1.3898 times
Fri 31 July 2026 70.24 (-6.16%) 74.90 68.00 - 91.00 3.1383 times
Tue 30 June 2026 74.85 (2.53%) 73.45 68.40 - 76.98 0.4869 times
Fri 29 May 2026 73.00 (-6.86%) 79.80 68.35 - 82.80 0.9748 times
Thu 30 April 2026 78.38 (38.63%) 59.90 58.51 - 85.70 0.7831 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 1.1416 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.5449 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.3764 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.6086 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.5555 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.6031 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 44.53 and 79.43

Yearly Target 136.75
Yearly Target 252.31
Yearly Target 371.653333333333
Yearly Target 487.21
Yearly Target 5106.55

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 12 August 2026 67.86 (-13.53%) 79.70 56.10 - 91.00 0.6992 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 0.9698 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.5086 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.4576 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0646 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0873 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3539 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4409 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4181 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 68.68
12 day DMA 69.2
20 day DMA 69.9
35 day DMA 72.11
50 day DMA 72.2
100 day DMA 72.92
150 day DMA 74.33
200 day DMA 77.04

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.8569.06
12 day EMA69.2669.5269.72
20 day EMA70.0470.2770.46
35 day EMA70.8671.0471.19
50 day EMA71.8972.0572.2

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6869.0869.12
12 day SMA69.269.4669.58
20 day SMA69.970.0470.18
35 day SMA72.1172.2972.44
50 day SMA72.272.2872.37
100 day SMA72.9272.9472.98
150 day SMA74.3374.474.46
200 day SMA77.0477.1577.27

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.06 and PE is: 11.2

Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)

Debt: 4.18 in crores

Market capitalization: 100.31

EPS is 6.28 and PE is: 10.81

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top