ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 77.84 and 79.57

Intraday Target 176.64
Intraday Target 277.31
Intraday Target 378.37
Intraday Target 479.04
Intraday Target 580.1

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 19 December 2025 77.98 (0.42%) 77.70 77.70 - 79.43 0.3838 times
Thu 18 December 2025 77.65 (-1.16%) 78.56 77.15 - 80.63 0.5174 times
Wed 17 December 2025 78.56 (-0.81%) 80.00 77.00 - 81.70 1.2112 times
Tue 16 December 2025 79.20 (1.19%) 79.68 77.20 - 79.68 0.2417 times
Mon 15 December 2025 78.27 (-0.43%) 79.85 77.53 - 79.85 1.1495 times
Fri 12 December 2025 78.61 (-1.18%) 79.55 76.20 - 80.89 2.6584 times
Thu 11 December 2025 79.55 (-2.06%) 82.40 79.00 - 82.40 1.6671 times
Wed 10 December 2025 81.22 (0.96%) 80.50 80.10 - 81.70 0.3416 times
Tue 09 December 2025 80.45 (-1.95%) 82.05 78.00 - 84.70 0.4673 times
Mon 08 December 2025 82.05 (-4.29%) 86.95 81.50 - 86.95 1.3619 times
Fri 05 December 2025 85.73 (0.94%) 86.50 84.00 - 86.50 0.5888 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 75.14 and 79.84

Weekly Target 174.19
Weekly Target 276.09
Weekly Target 378.893333333333
Weekly Target 480.79
Weekly Target 583.59

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 19 December 2025 77.98 (-0.8%) 79.85 77.00 - 81.70 0.7485 times
Fri 12 December 2025 78.61 (-8.31%) 86.95 76.20 - 86.95 1.3878 times
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.4827 times
Fri 28 November 2025 87.85 (1.94%) 89.20 84.00 - 89.20 0.6129 times
Fri 21 November 2025 86.18 (2%) 86.95 83.00 - 92.00 0.9576 times
Fri 14 November 2025 84.49 (-6.47%) 90.11 82.75 - 92.80 1.7625 times
Fri 07 November 2025 90.33 (-1.46%) 91.10 90.10 - 93.00 0.7648 times
Fri 31 October 2025 91.67 (1.05%) 91.00 89.10 - 94.60 0.7539 times
Thu 23 October 2025 90.72 (0.71%) 90.10 87.00 - 93.59 0.674 times
Fri 17 October 2025 90.08 (-2.61%) 92.46 86.00 - 94.00 1.8554 times
Fri 10 October 2025 92.49 (-3.4%) 96.18 90.00 - 97.35 0.9869 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 71.22 and 82.97

Monthly Target 168.96
Monthly Target 273.47
Monthly Target 380.71
Monthly Target 485.22
Monthly Target 592.46

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 19 December 2025 77.98 (-11.24%) 85.01 76.20 - 87.95 0.3516 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.5501 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.5972 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.0417 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 0.7242 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.6946 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 0.8647 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 1.5931 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.2721 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 2.3108 times
Fri 28 February 2025 108.55 (-27.8%) 149.00 104.95 - 156.40 0.9567 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 28.69 and 125.49

Yearly Target 112.26
Yearly Target 245.12
Yearly Target 3109.06
Yearly Target 4141.92
Yearly Target 5205.86

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 19 December 2025 77.98 (-53.44%) 167.00 76.20 - 173.00 0.9176 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.4235 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.4082 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0285 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0504 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3419 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.426 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4039 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 78.33
12 day DMA 80.35
20 day DMA 82.48
35 day DMA 85.29
50 day DMA 87.09
100 day DMA 91.65
150 day DMA 95.41
200 day DMA 96.97

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4778.7179.24
12 day EMA80.1980.5981.12
20 day EMA81.9382.3582.84
35 day EMA84.4784.8585.27
50 day EMA86.8987.2587.64

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3378.4678.84
12 day SMA80.3580.9481.55
20 day SMA82.4882.8983.39
35 day SMA85.2985.7486.14
50 day SMA87.0987.4187.79
100 day SMA91.6591.8792.09
150 day SMA95.4195.5695.71
200 day SMA96.9797.1397.27

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 5.16 and PE is: 15.11

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

EPS is 6.11 and PE is: 12.76

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top