ebook Munafa Stock Market Course + Intraday & FNO calls  

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 60.02 and 63.01

Intraday Target 159.35
Intraday Target 260.69
Intraday Target 362.34
Intraday Target 463.68
Intraday Target 565.33

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 13 November 2026 62.03 (-1.46%) 63.00 61.00 - 63.99 1.2711 times
Thu 12 November 2026 62.95 (2.36%) 63.45 61.30 - 63.45 2.1855 times
Wed 11 November 2026 61.50 (2.59%) 62.49 57.30 - 62.49 3.1481 times
Mon 09 November 2026 59.95 (-2.04%) 57.81 57.01 - 60.90 1.1217 times
Fri 30 October 2026 61.20 (-0.7%) 61.60 59.00 - 61.60 0.5169 times
Thu 29 October 2026 61.63 (0.42%) 61.38 60.35 - 61.87 0.4413 times
Wed 28 October 2026 61.37 (1.64%) 61.48 60.62 - 61.48 0.0528 times
Tue 27 October 2026 60.38 (-1.02%) 61.30 60.22 - 61.89 0.5003 times
Mon 26 October 2026 61.00 (1.67%) 61.60 60.00 - 61.60 0.2256 times
Fri 23 October 2026 60.00 (-0.03%) 60.02 58.05 - 61.74 0.5367 times
Thu 22 October 2026 60.02 (-1.74%) 61.00 59.15 - 61.74 0.6739 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 59.52 and 66.5

Weekly Target 154.03
Weekly Target 258.03
Weekly Target 361.01
Weekly Target 465.01
Weekly Target 567.99

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 13 November 2026 62.03 (1.36%) 57.81 57.01 - 63.99 0.56 times
Fri 30 October 2026 61.20 (2%) 61.60 59.00 - 61.89 0.1259 times
Fri 23 October 2026 60.00 (-3.23%) 61.22 58.05 - 63.00 0.2469 times
Fri 16 October 2026 62.00 (-9.48%) 66.49 61.76 - 66.82 0.7313 times
Tue 06 October 2026 68.49 (1.6%) 69.90 66.00 - 69.90 0.0436 times
Thu 01 October 2026 67.41 (-2.84%) 69.99 67.02 - 69.99 0.2024 times
Fri 25 September 2026 69.38 (5.47%) 66.99 65.76 - 69.94 0.5515 times
Fri 18 September 2026 65.78 (-7.92%) 71.45 63.85 - 71.50 1.3745 times
Fri 11 September 2026 71.44 (1.05%) 70.21 70.20 - 75.00 4.0811 times
Fri 04 September 2026 70.70 (-0.9%) 71.15 69.61 - 73.14 2.0829 times
Fri 28 August 2026 71.34 (-0.17%) 70.50 70.50 - 75.20 0.6806 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 59.52 and 66.5

Monthly Target 154.03
Monthly Target 258.03
Monthly Target 361.01
Monthly Target 465.01
Monthly Target 567.99

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 13 November 2026 62.03 (1.36%) 57.81 57.01 - 63.99 0.2022 times
Fri 30 October 2026 61.20 (-10.18%) 69.99 58.05 - 69.99 0.4255 times
Tue 29 September 2026 68.14 (-2.93%) 70.10 63.85 - 75.00 2.8732 times
Mon 31 August 2026 70.20 (-0.06%) 70.50 67.33 - 75.20 1.5416 times
Fri 31 July 2026 70.24 (-6.16%) 74.90 68.00 - 91.00 2.2007 times
Tue 30 June 2026 74.85 (2.53%) 73.45 68.40 - 76.98 0.3415 times
Fri 29 May 2026 73.00 (-6.86%) 79.80 68.35 - 82.80 0.6836 times
Thu 30 April 2026 78.38 (38.63%) 59.90 58.51 - 85.70 0.5491 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 0.8005 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.3821 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.264 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 41.62 and 76.52

Yearly Target 134.81
Yearly Target 248.42
Yearly Target 369.71
Yearly Target 483.32
Yearly Target 5104.61

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 13 November 2026 62.03 (-20.96%) 79.70 56.10 - 91.00 1.102 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 0.9228 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.3868 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.3869 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.013 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0345 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3368 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4195 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.3978 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denis Chem 537536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.55

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.09
20 day DMA 62.28
35 day DMA 65.22
50 day DMA 67.09
100 day DMA 69.63
150 day DMA 71
200 day DMA 72.3

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7961.6761.03
12 day EMA61.8861.8561.65
20 day EMA62.7562.8362.82
35 day EMA64.5764.7264.82
50 day EMA66.866.9967.15

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5361.4561.13
12 day SMA61.0961.1461.06
20 day SMA62.2862.5562.81
35 day SMA65.2265.4965.73
50 day SMA67.0967.2767.41
100 day SMA69.6369.7369.81
150 day SMA7171.0671.12
200 day SMA72.372.4172.5

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.06 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)

Debt: 4.18 in crores

Market capitalization: 100.31

EPS is 6.28 and PE is: 9.88

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top