DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 72.41 and 77.71
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 73.54 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 78.84 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (5.96%) | 72.45 | 70.50 - 75.80 | 0.5375 times | Mon 06 April 2026 | 70.14 (4.08%) | 66.55 | 66.55 - 72.40 | 0.2134 times | Thu 02 April 2026 | 67.39 (5.79%) | 63.01 | 62.99 - 70.00 | 0.7107 times | Wed 01 April 2026 | 63.70 (12.66%) | 59.90 | 58.51 - 67.48 | 0.6029 times | Mon 30 March 2026 | 56.54 (-6.1%) | 58.01 | 56.10 - 59.90 | 3.4386 times | Fri 27 March 2026 | 60.21 (-4.91%) | 64.01 | 59.22 - 64.01 | 0.9382 times | Wed 25 March 2026 | 63.32 (-2.31%) | 64.87 | 61.36 - 69.00 | 1.3079 times | Tue 24 March 2026 | 64.82 (-0.46%) | 65.53 | 64.50 - 66.90 | 1.15 times | Mon 23 March 2026 | 65.12 (-5.5%) | 68.92 | 64.10 - 68.92 | 0.4339 times | Fri 20 March 2026 | 68.91 (-1.13%) | 69.75 | 68.15 - 73.54 | 0.667 times | Thu 19 March 2026 | 69.70 (-3.74%) | 72.25 | 69.00 - 72.25 | 0.2573 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 70.44 and 79.69
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (10.28%) | 66.55 | 66.55 - 75.80 | 0.3596 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.276 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.8343 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.4117 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.7377 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.469 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4693 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.7687 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.3365 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.3372 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.1784 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 66.42 and 83.71
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (31.45%) | 59.90 | 58.51 - 75.80 | 0.2847 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.7564 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.8384 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5791 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.9364 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8547 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.9278 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.6184 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.1251 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0791 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.3434 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 49.84 and 80.59
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 72.423333333333 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.32 (-5.3%) | 79.70 | 56.10 - 86.85 | 0.1888 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0295 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6628 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5472 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1301 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1542 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3757 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.468 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4438 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denis Chem 537536 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.38 |
| 20 day DMA | 68.18 |
| 35 day DMA | 72.14 |
| 50 day DMA | 73.7 |
| 100 day DMA | 77.76 |
| 150 day DMA | 83.28 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 66.01 | 63.95 |
| 12 day EMA | 67.53 | 66.29 | 65.59 |
| 20 day EMA | 68.54 | 67.93 | 67.7 |
| 35 day EMA | 70.6 | 70.38 | 70.39 |
| 50 day EMA | 73.16 | 73.11 | 73.23 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 63.6 | 62.23 |
| 12 day SMA | 66.38 | 65.89 | 65.67 |
| 20 day SMA | 68.18 | 68.12 | 68.35 |
| 35 day SMA | 72.14 | 72.27 | 72.5 |
| 50 day SMA | 73.7 | 73.69 | 73.77 |
| 100 day SMA | 77.76 | 77.9 | 78.1 |
| 150 day SMA | 83.28 | 83.42 | 83.58 |
| 200 day SMA | 87.12 | 87.28 | 87.47 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 11.83
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


