DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 79 and 81
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 80.666666666667 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 82.67 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.00 (-2.57%) | 82.00 | 80.00 - 82.00 | 0.5043 times | Thu 08 January 2026 | 82.11 (-2.09%) | 84.85 | 80.25 - 84.85 | 0.4346 times | Wed 07 January 2026 | 83.86 (0.08%) | 84.00 | 82.16 - 84.00 | 1.4591 times | Tue 06 January 2026 | 83.79 (2.16%) | 86.85 | 82.80 - 86.85 | 0.2262 times | Mon 05 January 2026 | 82.02 (0.17%) | 80.50 | 80.50 - 83.45 | 0.5281 times | Fri 02 January 2026 | 81.88 (2.92%) | 81.90 | 79.25 - 82.00 | 3.1137 times | Thu 01 January 2026 | 79.56 (1.38%) | 79.70 | 78.75 - 81.00 | 0.6369 times | Wed 31 December 2025 | 78.48 (2.45%) | 78.95 | 76.61 - 78.95 | 1.2248 times | Tue 30 December 2025 | 76.60 (-2.99%) | 76.25 | 76.25 - 81.29 | 1.2321 times | Mon 29 December 2025 | 78.96 (1.74%) | 79.20 | 78.56 - 79.75 | 0.6401 times | Fri 26 December 2025 | 77.61 (-0.68%) | 79.90 | 77.50 - 79.90 | 2.4785 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 76.58 and 83.43
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.552 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.199 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.3727 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.7663 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.4208 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.4942 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6274 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 0.9803 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.8044 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.7829 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.7719 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 79.38 and 87.48
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.00 (1.94%) | 79.70 | 78.75 - 86.85 | 0.1957 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.7442 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.6793 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.7374 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.2862 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.8942 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.8576 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.0677 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.967 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.5707 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.8532 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 79.38 and 87.48
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 89.97 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.00 (1.94%) | 79.70 | 78.75 - 86.85 | 0.0137 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0499 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.7157 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.578 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1525 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1771 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3832 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4773 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4526 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 80.25 |
| 20 day DMA | 79.47 |
| 35 day DMA | 81.57 |
| 50 day DMA | 83.96 |
| 100 day DMA | 89.41 |
| 150 day DMA | 92.97 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 82.25 | 82.32 |
| 12 day EMA | 80.89 | 81.05 | 80.86 |
| 20 day EMA | 80.93 | 81.03 | 80.92 |
| 35 day EMA | 82.35 | 82.49 | 82.51 |
| 50 day EMA | 84.34 | 84.52 | 84.62 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.73 | 82.22 |
| 12 day SMA | 80.25 | 80.09 | 79.74 |
| 20 day SMA | 79.47 | 79.44 | 79.4 |
| 35 day SMA | 81.57 | 81.78 | 82.01 |
| 50 day SMA | 83.96 | 84.19 | 84.34 |
| 100 day SMA | 89.41 | 89.6 | 89.68 |
| 150 day SMA | 92.97 | 93.14 | 93.28 |
| 200 day SMA | 94.63 | 94.75 | 94.89 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 5.16 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
EPS is 6.11 and PE is: 13.09
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


