Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 75.14 and 78.99
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 78.323333333333 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 82.17 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.12 (-2.32%) | 78.90 | 77.00 - 80.85 | 3.9352 times | Tue 28 April 2026 | 78.95 (2.63%) | 78.88 | 77.01 - 79.25 | 0.5423 times | Mon 27 April 2026 | 76.93 (-0.06%) | 79.20 | 76.20 - 79.20 | 0.4901 times | Fri 24 April 2026 | 76.98 (0.14%) | 77.00 | 76.11 - 77.00 | 0.2898 times | Thu 23 April 2026 | 76.87 (-2.2%) | 78.49 | 76.10 - 78.49 | 0.6149 times | Wed 22 April 2026 | 78.60 (-0.25%) | 79.80 | 76.00 - 79.80 | 1.3648 times | Tue 21 April 2026 | 78.80 (0.51%) | 80.80 | 78.00 - 80.80 | 0.4446 times | Mon 20 April 2026 | 78.40 (-0.03%) | 80.49 | 78.00 - 80.55 | 0.381 times | Fri 17 April 2026 | 78.42 (-2.3%) | 80.00 | 76.62 - 81.70 | 1.24 times | Thu 16 April 2026 | 80.27 (-0.61%) | 80.05 | 79.50 - 82.49 | 0.6973 times | Wed 15 April 2026 | 80.76 (-2.52%) | 80.11 | 80.11 - 83.99 | 0.9895 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.34 and 78.99
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 78.056666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.12 (0.18%) | 79.20 | 76.20 - 80.85 | 0.8568 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.5338 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.6114 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.2822 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.1235 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.7114 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.3172 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.6883 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.4376 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4378 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.6502 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 67.82 and 95.01
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 73.776666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.12 (36.4%) | 59.90 | 58.51 - 85.70 | 1.0951 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6099 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7684 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5308 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8583 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7834 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8504 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4834 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0313 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9891 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2313 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 51.24 and 81.99
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 73.356666666667 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 104.11 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.12 (-1.73%) | 79.70 | 56.10 - 86.85 | 0.2372 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0238 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6482 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5387 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1239 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1478 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3736 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4654 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4413 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Denis Chem 537536 looks bearish. It has broken an important support level of 78 with high volumes
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term but the sell signal is initial and weak.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 78.75 |
| 20 day DMA | 76.2 |
| 35 day DMA | 73.02 |
| 50 day DMA | 74.33 |
| 100 day DMA | 76.63 |
| 150 day DMA | 81.54 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 78 | 77.52 |
| 12 day EMA | 77.47 | 77.53 | 77.27 |
| 20 day EMA | 76.5 | 76.43 | 76.16 |
| 35 day EMA | 76.06 | 76 | 75.83 |
| 50 day EMA | 74.94 | 74.85 | 74.68 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.67 | 77.64 |
| 12 day SMA | 78.75 | 79.32 | 79.6 |
| 20 day SMA | 76.2 | 75.35 | 74.57 |
| 35 day SMA | 73.02 | 72.9 | 72.78 |
| 50 day SMA | 74.33 | 74.37 | 74.36 |
| 100 day SMA | 76.63 | 76.73 | 76.81 |
| 150 day SMA | 81.54 | 81.68 | 81.79 |
| 200 day SMA | 85.46 | 85.58 | 85.69 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
