Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 73.01 and 74.51
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 74.17 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.67 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.01 (-0.34%) | 74.99 | 73.50 - 75.00 | 2.7559 times | Mon 22 June 2026 | 74.26 (1.14%) | 74.70 | 73.25 - 76.98 | 1.2107 times | Fri 19 June 2026 | 73.42 (-0.93%) | 74.69 | 72.11 - 74.69 | 1.3856 times | Thu 18 June 2026 | 74.11 (-0.18%) | 74.00 | 73.29 - 74.94 | 1.0822 times | Wed 17 June 2026 | 74.24 (1.96%) | 73.50 | 72.82 - 74.24 | 0.4989 times | Tue 16 June 2026 | 72.81 (-0.34%) | 74.00 | 72.25 - 74.00 | 0.202 times | Mon 15 June 2026 | 73.06 (0.16%) | 74.00 | 72.16 - 74.93 | 0.8737 times | Fri 12 June 2026 | 72.94 (1.31%) | 72.00 | 72.00 - 73.50 | 0.504 times | Thu 11 June 2026 | 72.00 (-0.18%) | 71.00 | 70.05 - 72.40 | 0.3839 times | Wed 10 June 2026 | 72.13 (0.25%) | 73.00 | 71.66 - 73.60 | 1.1031 times | Tue 09 June 2026 | 71.95 (1.01%) | 71.00 | 70.25 - 72.40 | 1.2483 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 71.77 and 75.5
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 74.746666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.01 (0.8%) | 74.70 | 73.25 - 76.98 | 0.465 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.4739 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.4591 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.7248 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.9981 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 1.3053 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 1.3378 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 2.4515 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 1.1151 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.6693 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.7665 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.21 and 79.79
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.01 (1.38%) | 73.45 | 68.40 - 76.98 | 0.4866 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.3966 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.122 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6356 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7807 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5393 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.872 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7959 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.864 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.5071 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0478 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 49.68 and 80.43
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 72.32 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.01 (-5.7%) | 79.70 | 56.10 - 86.85 | 0.3433 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0114 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6161 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5201 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1103 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1339 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3691 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4598 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.436 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.61 |
| 35 day DMA | 73.2 |
| 50 day DMA | 74.93 |
| 100 day DMA | 74.39 |
| 150 day DMA | 76.71 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.72 | 73.45 |
| 12 day EMA | 73.27 | 73.14 | 72.94 |
| 20 day EMA | 73.16 | 73.07 | 72.94 |
| 35 day EMA | 73.93 | 73.92 | 73.9 |
| 50 day EMA | 74.84 | 74.87 | 74.9 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 73.77 | 73.53 |
| 12 day SMA | 73.01 | 72.82 | 72.58 |
| 20 day SMA | 72.61 | 72.51 | 72.34 |
| 35 day SMA | 73.2 | 73.29 | 73.4 |
| 50 day SMA | 74.93 | 75.09 | 75.22 |
| 100 day SMA | 74.39 | 74.44 | 74.46 |
| 150 day SMA | 76.71 | 76.8 | 76.91 |
| 200 day SMA | 81.07 | 81.17 | 81.27 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
