ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 68 and 71

Intraday Target 167.33
Intraday Target 268.67
Intraday Target 370.333333333333
Intraday Target 471.67
Intraday Target 573.33

Daily price and volume Denis Chem

Date Closing Open Range Volume
Wed 20 May 2026 70.00 (-2.78%) 72.00 69.00 - 72.00 0.5102 times
Tue 19 May 2026 72.00 (3.96%) 71.44 69.70 - 72.00 1.0309 times
Mon 18 May 2026 69.26 (-3.85%) 71.50 68.35 - 71.50 1.1328 times
Fri 15 May 2026 72.03 (-4.22%) 75.93 71.30 - 75.93 1.1609 times
Thu 14 May 2026 75.20 (-0.69%) 75.76 74.16 - 76.69 1.0341 times
Wed 13 May 2026 75.72 (0.36%) 76.00 73.39 - 76.38 1.0894 times
Tue 12 May 2026 75.45 (-3.73%) 78.00 75.00 - 78.34 0.971 times
Mon 11 May 2026 78.37 (1.48%) 77.25 76.25 - 78.90 0.5331 times
Fri 08 May 2026 77.23 (-0.26%) 76.25 76.25 - 78.29 0.3086 times
Thu 07 May 2026 77.43 (0.57%) 77.06 76.50 - 81.00 2.2291 times
Wed 06 May 2026 76.99 (-0.01%) 78.49 76.09 - 78.49 0.8535 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 67.35 and 71

Weekly Target 166.47
Weekly Target 268.23
Weekly Target 370.116666666667
Weekly Target 471.88
Weekly Target 573.77

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Wed 20 May 2026 70.00 (-2.82%) 71.50 68.35 - 72.00 0.4929 times
Fri 15 May 2026 72.03 (-6.73%) 77.25 71.30 - 78.90 0.8828 times
Fri 08 May 2026 77.23 (-1.47%) 79.80 76.06 - 82.80 1.6177 times
Thu 30 April 2026 78.38 (1.82%) 79.20 76.20 - 80.85 0.7358 times
Fri 24 April 2026 76.98 (-1.84%) 80.49 76.00 - 80.80 0.4417 times
Fri 17 April 2026 78.42 (-6.64%) 83.90 76.62 - 84.79 0.5058 times
Fri 10 April 2026 84.00 (24.65%) 66.55 66.55 - 85.70 1.0608 times
Thu 02 April 2026 67.39 (11.92%) 58.01 56.10 - 70.00 1.7568 times
Fri 27 March 2026 60.21 (-12.63%) 68.92 59.22 - 69.00 1.4159 times
Fri 20 March 2026 68.91 (-1.77%) 70.15 66.31 - 73.54 1.0897 times
Fri 13 March 2026 70.15 (-4.79%) 73.20 68.50 - 74.88 0.5695 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 61.95 and 76.4

Monthly Target 159.27
Monthly Target 264.63
Monthly Target 373.716666666667
Monthly Target 479.08
Monthly Target 588.17

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 20 May 2026 70.00 (-10.69%) 79.80 68.35 - 82.80 1.0191 times
Thu 30 April 2026 78.38 (38.63%) 59.90 58.51 - 85.70 1.0995 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 1.6029 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.7651 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.5285 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.8546 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.78 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.8467 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.4769 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 1.0268 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.9848 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 47.68 and 78.43

Yearly Target 140.23
Yearly Target 255.12
Yearly Target 370.983333333333
Yearly Target 485.87
Yearly Target 5101.73

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 20 May 2026 70.00 (-10.81%) 79.70 56.10 - 86.85 0.2963 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0169 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.6303 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5283 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1163 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1401 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3711 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4623 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4384 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.37 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 71.7
12 day DMA 74.72
20 day DMA 75.88
35 day DMA 75.32
50 day DMA 73.62
100 day DMA 75.8
150 day DMA 79.57
200 day DMA 83.73

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7472.6172.91
12 day EMA73.8174.574.95
20 day EMA74.6975.1875.52
35 day EMA74.2874.5374.68
50 day EMA73.5173.6573.72

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA71.772.8473.53
12 day SMA74.7275.3175.84
20 day SMA75.8876.3276.64
35 day SMA75.3275.1374.93
50 day SMA73.6273.7173.71
100 day SMA75.875.8875.94
150 day SMA79.5779.7279.89
200 day SMA83.7383.8884.02

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.28 and PE is: 11.15

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

EPS is 5.16 and PE is: 13.57

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top