ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537536 Historical charts - DENIS CHEM

Historical charts for Stock 537536 - Share DENIS CHEM trades in BSE

Moving Averages for

  • 5Day Average: 80.38
  • 12Day Average: 83.51
  • 20Day Average: 84.83
  • 50Day Average: 88.78
  • 100Day Average: 92.73
  • 150Day Average: 96.09

537536 Indicators & signals

Indicator MACD (12,26,9)

82.71, 85.25, -2
Indicator MACD is in negative zone

Indicator ADX (14)

67.74, 5.22, 27.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 78.61 76.20 to 80.89 -1.18% 3.88 times
11 Thu Dec 2025 79.55 79.00 to 82.40 -2.06% 2.44 times
10 Wed Dec 2025 81.22 80.10 to 81.70 0.96% 0.5 times
09 Tue Dec 2025 80.45 78.00 to 84.70 -1.95% 0.68 times
08 Mon Dec 2025 82.05 81.50 to 86.95 -4.29% 1.99 times
05 Fri Dec 2025 85.73 84.00 to 86.50 0.94% 0.86 times
04 Thu Dec 2025 84.93 84.50 to 87.25 -0.11% 0.17 times
03 Wed Dec 2025 85.02 84.16 to 86.80 -0.02% 0.2 times
02 Tue Dec 2025 85.04 82.15 to 87.94 -2.33% 1.69 times
01 Mon Dec 2025 87.07 85.01 to 87.95 -0.89% 0.37 times
28 Fri Nov 2025 87.85 84.00 to 88.01 3.88% 1.09 times
27 Thu Nov 2025 84.57 84.06 to 87.89 -0.69% 1.44 times

Technical analysis forecast for 537536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537536 537536 at this time. Stock is falling and might fall more.

It appears as if 537536 537536 gave a large move recently.

Stock of 537536 (537536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 537536 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.8, for a target of 81.3 or 84.3

Tomorrow's movement Prediction of 537536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 537536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.94

Tomorrow's movement Prediction of 537536 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537536 Historical charts - Share DENIS CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537536 Historical charts - Share DENIS CHEM

 

Back to top