ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537536 Historical charts - DENIS CHEM

Historical charts for Stock 537536 - Share DENIS CHEM trades in BSE

Moving Averages for

  • 5Day Average: 78.33
  • 12Day Average: 80.35
  • 20Day Average: 82.48
  • 50Day Average: 87.09
  • 100Day Average: 91.65
  • 150Day Average: 95.41

537536 Indicators & signals

Indicator MACD (12,26,9)

80.19, 83.03, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

46, 7.61, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 77.98 77.70 to 79.43 0.42% 0.38 times
18 Thu Dec 2025 77.65 77.15 to 80.63 -1.16% 0.51 times
17 Wed Dec 2025 78.56 77.00 to 81.70 -0.81% 1.19 times
16 Tue Dec 2025 79.20 77.20 to 79.68 1.19% 0.24 times
15 Mon Dec 2025 78.27 77.53 to 79.85 -0.43% 1.13 times
12 Fri Dec 2025 78.61 76.20 to 80.89 -1.18% 2.61 times
11 Thu Dec 2025 79.55 79.00 to 82.40 -2.06% 1.63 times
10 Wed Dec 2025 81.22 80.10 to 81.70 0.96% 0.33 times
09 Tue Dec 2025 80.45 78.00 to 84.70 -1.95% 0.46 times
08 Mon Dec 2025 82.05 81.50 to 86.95 -4.29% 1.33 times
05 Fri Dec 2025 85.73 84.00 to 86.50 0.94% 0.58 times
04 Thu Dec 2025 84.93 84.50 to 87.25 -0.11% 0.12 times

Technical analysis forecast for 537536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537536 537536 at this time. Stock is falling and might fall more.

It appears as if 537536 537536 gave a large move recently.

Stock of 537536 (537536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537536 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537536 stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 74.6 as target. However if you take a buy trade in 537536, then use 78.6 as stoploss and 81.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537536 Historical charts - Share DENIS CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537536 Historical charts - Share DENIS CHEM

 

Back to top