BSE Stock 537536 Historical charts - DENIS CHEM
Historical charts for Stock 537536 - Share DENIS CHEM trades in BSE
Recent prices of 537536 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 192.60 | 185.10 to 194.70 | 3.3% | 1.41 times |
| 02 Thu May 2024 | 186.45 | 169.25 to 196.90 | 9.9% | 2.92 times |
| 30 Tue Apr 2024 | 169.65 | 167.00 to 173.95 | -0.64% | 0.25 times |
| 29 Mon Apr 2024 | 170.75 | 169.95 to 176.90 | -2.73% | 0.47 times |
| 26 Fri Apr 2024 | 175.55 | 171.30 to 184.40 | -1.51% | 0.92 times |
| 25 Thu Apr 2024 | 178.25 | 163.20 to 180.80 | 7.57% | 1.5 times |
| 24 Wed Apr 2024 | 165.70 | 165.20 to 171.50 | 0.94% | 0.51 times |
| 23 Tue Apr 2024 | 164.15 | 163.25 to 175.00 | -4.06% | 0.76 times |
| 22 Mon Apr 2024 | 171.10 | 153.15 to 174.75 | 14.03% | 1.71 times |
| 19 Fri Apr 2024 | 150.05 | 147.80 to 153.90 | -1.09% | 0.32 times |
| 18 Thu Apr 2024 | 151.70 | 147.10 to 158.20 | 0.4% | 0.63 times |
| 16 Tue Apr 2024 | 151.10 | 148.00 to 154.50 | 2.68% | 0.54 times |
Technical analysis forecast of 537536 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537536 537536 at this time. Stock is rising and might rise more.
It appears as if 537536 537536 gave a large move recently.
Stock of 537536 (537536) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 537536 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.8, for a target of 178.5 or 166.67
Tomorrow's movement Prediction of 537536 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 537536 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 537536 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 537536 Historical charts - Share DENIS CHEM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance