Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 537536 Historical charts - DENIS CHEM
Historical charts for Stock 537536 - Share DENIS CHEM trades in BSE
Recent prices of 537536 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 71.20 | 70.10 to 73.60 | 0.35% | 1.09 times |
| 13 Mon Jul 2026 | 70.95 | 70.30 to 78.29 | -6.91% | 3.38 times |
| 10 Fri Jul 2026 | 76.22 | 75.06 to 83.75 | -7.31% | 2.72 times |
| 09 Thu Jul 2026 | 82.23 | 79.50 to 91.00 | 2.58% | 1.54 times |
| 08 Wed Jul 2026 | 80.16 | 79.52 to 83.80 | -2.11% | 0.46 times |
| 07 Tue Jul 2026 | 81.89 | 79.50 to 84.00 | 6.54% | 0.75 times |
| 03 Fri Jul 2026 | 76.86 | 73.67 to 79.55 | 4.36% | 0.51 times |
| 02 Thu Jul 2026 | 73.65 | 72.23 to 74.95 | 0.05% | 0.07 times |
| 01 Wed Jul 2026 | 73.61 | 72.70 to 75.00 | -1.66% | 0.15 times |
| 30 Tue Jun 2026 | 74.85 | 71.32 to 75.00 | 2.14% | 0.3 times |
| 29 Mon Jun 2026 | 73.28 | 72.77 to 74.91 | 1.37% | 0.12 times |
| 25 Thu Jun 2026 | 72.29 | 71.60 to 73.99 | -2.36% | 0.32 times |
Technical analysis forecast for 537536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537536 537536 at this time. Stock is falling and might fall more.
It appears as if 537536 537536 gave a large move recently.
Stock of 537536 (537536) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 537536 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537536 stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 68.1 as target. However if you take a buy trade in 537536, then use 71.8 as stoploss and 74.89 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 537536 Historical charts - Share DENIS CHEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
