BSE Stock 537536 Historical charts - DENIS CHEM
Historical charts for Stock 537536 - Share DENIS CHEM trades in BSE
Recent prices of 537536 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 119.85 | 118.00 to 124.00 | -1.8% | 0.58 times |
21 Fri Feb 2025 | 122.05 | 120.90 to 126.00 | -0.16% | 0.37 times |
20 Thu Feb 2025 | 122.25 | 118.80 to 126.40 | -1.01% | 0.94 times |
19 Wed Feb 2025 | 123.50 | 111.50 to 128.95 | 12.63% | 1.66 times |
18 Tue Feb 2025 | 109.65 | 106.00 to 112.75 | 2.48% | 0.46 times |
17 Mon Feb 2025 | 107.00 | 104.95 to 123.70 | -15.25% | 2.27 times |
14 Fri Feb 2025 | 126.25 | 122.00 to 136.00 | -6.59% | 1.72 times |
13 Thu Feb 2025 | 135.15 | 130.00 to 137.90 | 5.3% | 0.58 times |
12 Wed Feb 2025 | 128.35 | 126.00 to 138.40 | -6.07% | 1.09 times |
11 Tue Feb 2025 | 136.65 | 131.70 to 144.10 | -4% | 0.69 times |
10 Mon Feb 2025 | 142.35 | 142.05 to 149.95 | -1.45% | 0.22 times |
07 Fri Feb 2025 | 144.45 | 142.30 to 151.10 | -2.86% | 0.23 times |
Technical analysis forecast for 537536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537536 537536 at this time. Stock is falling and might fall more.
It appears as if 537536 537536 gave a large move recently.
Stock of 537536 (537536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 537536 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 132.04. However, stock will show a bearish move below 118.5.
Tomorrow's movement Prediction of 537536 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 537536 Historical charts - Share DENIS CHEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance