BSE DENIS CHEM 537536 All indicator, DENIS CHEM 537536 indicators All technical analysis, DENIS CHEM 537536 indicators All free charts, DENIS CHEM 537536 indicators All historical values BSE

Stock 537536 - Share DENIS CHEM trades in BSE

Daily Support: 92.72
Daily Resistance: 96.73
5 Day DMA Moving Average is 95.98
20 Day DMA Moving Average is 100.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	0.86%	92.00	93.45	96.00	91.99	0.62 times
Fri 28 Mar 2025	-3.24%	92.40	92.65	96.40	91.50	1.81 times
Wed 26 Mar 2025	-1.79%	96.10	95.75	100.60	94.50	2 times
Tue 25 Mar 2025	-3.03%	100.65	97.50	101.70	96.00	1.91 times
Mon 24 Mar 2025	-0.84%	102.55	100.55	105.95	99.00	2.21 times
Fri 21 Mar 2025	2.74%	104.50	101.40	104.50	97.10	1.59 times
Thu 20 Mar 2025	4.72%	97.95	98.70	99.00	94.25	2.4 times
Wed 19 Mar 2025	2%	93.00	94.25	94.75	92.00	1.22 times
Tue 18 Mar 2025	1.65%	90.15	92.40	95.20	90.15	1.17 times
Mon 17 Mar 2025	-0.27%	90.70	90.90	93.50	90.10	1.53 times

Volume is calculated using 10 day average volume

BSE DENIS CHEM 537536 All indicator, DENIS CHEM 537536 indicators All technical analysis, DENIS CHEM 537536 indicators All free charts, DENIS CHEM 537536 indicators All historical values BSE

Below are charts of BSE DENIS CHEM 537536 All indicator, DENIS CHEM 537536 indicators All technical analysis, DENIS CHEM 537536 indicators All free charts, DENIS CHEM 537536 indicators All historical values BSE

DENIS CHEM 537536 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DENIS CHEM 537536 ADX is: 31, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DENIS CHEM 537536 are:

ADX	+DY	-DY
30.5	15.4	28.9
30.7	16	30.2
26	16.8	28.7
23.5	17.9	29
18.8	18.9	27.6
22.3	18.8	29.5
36.7	14.7	31.7
49.3	11.3	33.2
49.2	11.6	34
54.3	10.5	35.5

ADX charts for DENIS CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DENIS CHEM 537536 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DENIS CHEM is 100.26

50 day MA of DENIS CHEM is 122.67

100 day MA of DENIS CHEM is 142.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DENIS CHEM 537536 is downtrend

Historical Moving averages values of DENIS CHEM 537536 are:

Price	20 day	50 day	100 day
93.45	100.26	122.67	142.97
92.65	101.29	123.79	143.6
95.75	102.59	124.99	144.24
97.50	103.79	126.02	144.81
100.55	105.02	127.22	145.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

DENIS CHEM 537536 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DENIS CHEM 537536 is: 17127.1 M

Current day volume is 0.535 times compared to averaged volume DENIS CHEM has

Historical price to volume measure of DENIS CHEM is:

Price	Percent Change	Percent change within day	Volume change
93.45	0.86%	1.58%	0.535 times
92.65	-3.24%	0.27%	1.56 times
95.75	-1.79%	-0.36%	1.728 times
97.50	-3.03%	-3.13%	1.648 times
100.55	-0.84%	-1.95%	1.906 times
101.40	2.74%	-2.97%	1.376 times
98.70	4.72%	0.77%	2.074 times
94.25	2%	1.34%	1.057 times
92.40	1.65%	2.5%	1.015 times
90.90	-0.27%	0.22%	1.324 times

Price to volume Charts of DENIS CHEM 537536 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DENIS CHEM 537536 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DENIS CHEM 537536 is: 100.26 & deviation is 7.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DENIS CHEM 537536 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.45	100.26	7.38	115.01	85.51
92.65	101.29	7.77	116.84	85.74
95.75	102.59	8.37	119.33	85.85
97.50	103.79	9.01	121.81	85.77
100.55	105.02	9.71	124.45	85.59

Bollinger Bands charts for DENIS CHEM 537536 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DENIS CHEM 537536 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DENIS CHEM 537536

14 day DENIS CHEM 537536 RSI is: 47

According to RSI indicator, Selling is dominating the stock of DENIS CHEM 537536

Historical values of RSI indicator for DENIS CHEM are as follows in descending order:

47 48.43 48.04 47 46.5 45.02 45.52 45.15 46.08 47.22 45.47 47.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DENIS CHEM 537536 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DENIS CHEM 537536

12,26,9 day DENIS CHEM 537536 MACD is: 97.68, 105.7, -8.02

According to MACD indicator, Prices of DENIS CHEM 537536 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DENIS CHEM 537536 are:

97.68, 105.7, -8.02
98.45, 106.68, -8.23
99.51, 107.8, -8.29
100.19, 108.76, -8.57
100.68, 109.66, -8.98
100.7, 110.39, -9.69
100.57, 111.11, -10.54
100.91, 112.1, -11.19
102.12, 113.53, -11.41
103.89, 115.22, -11.33

MACD charts of DENIS CHEM 537536 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DENIS CHEM 537536 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DENIS CHEM 537536 CCI is: -57

According to CCI indicator, DENIS CHEM 537536 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DENIS CHEM

Historical CCI values of DENIS CHEM 537536 are:

-57 -62 -8 14 67 54 -3 -59 -76 -93

CCI charts of DENIS CHEM 537536 are below. Second charts towards left.

DENIS CHEM 537536 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DENIS CHEM 537536 Stochastics is: 18

According to Stochastics indicator, Selling is coming in DENIS CHEM

DENIS CHEM 537536 is closing near its lowest lows

Historical Stochastics values of DENIS CHEM 537536 are:

18 18 18 18 18 18 18 18 18 18

DENIS CHEM 537536 Stochastics charts are below. Third charts to the left, at the bottom