Munafa Stock Market Course + Intraday & FNO calls 
BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE
Stock 537007 - Share ICICINIFTY trades in BSE
BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE
- All Indicators in one
- ICICINIFTY 537007 RSI indicator technical analysis
- ICICINIFTY 537007 CCI indicator technical analysis
- ICICINIFTY 537007 ADX indicator technical analysis
- ICICINIFTY 537007 MACD indicator technical analysis
- ICICINIFTY 537007 BollingerBands indicator technical analysis
- ICICINIFTY 537007 Stochastics indicator technical analysis
- ICICINIFTY 537007 MA indicator technical analysis
- ICICINIFTY 537007 PriceVolume indicator technical analysis
- Daily Support: 273.01
- Daily Resistance: 277.2
- 5 Day DMA Moving Average is 283.1
- 20 Day DMA Moving Average is 287.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | -1.47% | 278.04 | 276.15 | 278.24 | 274.05 | 3.51 times |
| Mon 02 Mar 2026 | -1.47% | 280.21 | 280.27 | 282.21 | 277.63 | 5.57 times |
| Fri 27 Feb 2026 | -0.98% | 285.70 | 284.44 | 286.61 | 283.59 | 1.66 times |
| Thu 26 Feb 2026 | -0.05% | 287.46 | 287.26 | 288.17 | 286.35 | 0.43 times |
| Wed 25 Feb 2026 | 0.22% | 287.37 | 287.40 | 288.94 | 286.77 | 0.79 times |
| Tue 24 Feb 2026 | -0.82% | 287.67 | 286.77 | 288.78 | 285.60 | 1.92 times |
| Mon 23 Feb 2026 | 0.56% | 286.67 | 289.15 | 290.56 | 286.67 | 0.91 times |
| Fri 20 Feb 2026 | -0% | 286.75 | 287.54 | 289.25 | 286.20 | 0.86 times |
| Thu 19 Feb 2026 | -1.09% | 294.01 | 287.55 | 294.01 | 286.23 | 1.6 times |
| Wed 18 Feb 2026 | 0.29% | 290.24 | 290.73 | 291.20 | 289.17 | 0.46 times |
Volume is calculated using 10 day average volume
BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE
Below are charts of BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE
ICICINIFTY 537007 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ICICINIFTY 537007 is: 31127.6 M
Current day volume is 1.948 times compared to averaged volume ICICINIFTY has
Historical price to volume measure of ICICINIFTY is:
| Price | Percent Change | Percent change within day | Volume change |
| 276.15 | -1.47% | -0.68% | 1.948 times |
| 280.27 | -1.47% | 0.02% | 3.085 times |
| 284.44 | -0.98% | -0.44% | 0.921 times |
| 287.26 | -0.05% | -0.07% | 0.24 times |
| 287.40 | 0.22% | 0.01% | 0.436 times |
| 286.77 | -0.82% | -0.31% | 1.066 times |
| 289.15 | 0.56% | 0.87% | 0.505 times |
| 287.54 | -0% | 0.28% | 0.478 times |
| 287.55 | -1.09% | -2.2% | 0.886 times |
| 290.73 | 0.29% | 0.17% | 0.253 times |
Price to volume Charts of ICICINIFTY 537007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE
These are BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ICICINIFTY 537007 PriceVolume indicator, ICICINIFTY 537007 indicators PriceVolume technical analysis, ICICINIFTY 537007 indicators PriceVolume free charts, ICICINIFTY 537007 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
