Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 263.7 and 277.41
| Intraday Target 1 | 260.35 |
| Intraday Target 2 | 267.04 |
| Intraday Target 3 | 274.06 |
| Intraday Target 4 | 280.75 |
| Intraday Target 5 | 287.77 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 273.73 (-0.18%) | 281.08 | 267.37 - 281.08 | 0.3694 times | Mon 20 July 2026 | 274.23 (-0.34%) | 275.00 | 273.20 - 275.00 | 0.6451 times | Fri 17 July 2026 | 275.17 (0.94%) | 272.00 | 272.00 - 275.39 | 0.9411 times | Thu 16 July 2026 | 272.62 (0.04%) | 265.70 | 265.70 - 274.17 | 0.8037 times | Wed 15 July 2026 | 272.52 (0.15%) | 271.50 | 271.50 - 273.91 | 0.6655 times | Tue 14 July 2026 | 272.10 (-0.71%) | 268.86 | 268.86 - 273.54 | 0.4999 times | Mon 13 July 2026 | 274.04 (0.12%) | 268.27 | 268.27 - 274.65 | 1.1909 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.03 | 272.03 - 274.14 | 0.9156 times | Thu 09 July 2026 | 271.21 (0.26%) | 270.50 | 270.23 - 272.89 | 0.7321 times | Wed 08 July 2026 | 270.50 (-1.8%) | 274.93 | 269.46 - 274.93 | 3.2368 times | Tue 07 July 2026 | 275.46 (0.32%) | 277.10 | 275.11 - 277.27 | 1.9576 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 263.7 and 277.41
| Weekly Target 1 | 260.35 |
| Weekly Target 2 | 267.04 |
| Weekly Target 3 | 274.06 |
| Weekly Target 4 | 280.75 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 273.73 (-0.52%) | 275.00 | 267.37 - 281.08 | 0.2137 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.864 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.4415 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.8432 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.7974 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.2078 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.289 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.2205 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.2316 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.8913 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.4357 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 268.62 and 286.19
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 272.77333333333 |
| Monthly Target 4 | 282.04 |
| Monthly Target 5 | 290.34 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 273.73 (1.28%) | 263.51 | 263.51 - 281.08 | 0.5121 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8326 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8164 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2392 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0181 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0746 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8705 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9192 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7439 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9733 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9348 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 238.01 and 285.46
| Yearly Target 1 | 226.1 |
| Yearly Target 2 | 249.91 |
| Yearly Target 3 | 273.54666666667 |
| Yearly Target 4 | 297.36 |
| Yearly Target 5 | 321 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 273.73 (-6.88%) | 293.82 | 249.73 - 297.18 | 1.2728 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.8572 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6323 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0322 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6125 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7558 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4447 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3643 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0283 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 276 and lower is at 270, while middle bands are at 271 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 273.32 |
| 20 day DMA | 272.52 |
| 35 day DMA | 269.73 |
| 50 day DMA | 269.02 |
| 100 day DMA | 269.9 |
| 150 day DMA | 276.59 |
| 200 day DMA | 279.51 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 273.74 | 273.5 |
| 12 day EMA | 273.1 | 272.99 | 272.76 |
| 20 day EMA | 272.28 | 272.13 | 271.91 |
| 35 day EMA | 271.12 | 270.97 | 270.78 |
| 50 day EMA | 269.75 | 269.59 | 269.4 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 273.33 | 273.29 |
| 12 day SMA | 273.32 | 273.26 | 273.03 |
| 20 day SMA | 272.52 | 272.42 | 272.32 |
| 35 day SMA | 269.73 | 269.51 | 269.37 |
| 50 day SMA | 269.02 | 269.03 | 269.03 |
| 100 day SMA | 269.9 | 270.07 | 270.22 |
| 150 day SMA | 276.59 | 276.71 | 276.85 |
| 200 day SMA | 279.51 | 279.56 | 279.6 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
