ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 287.29 and 290.89

Intraday Target 1286.46
Intraday Target 2288.12
Intraday Target 3290.05666666667
Intraday Target 4291.72
Intraday Target 5293.66

Daily price and volume Icicinifty

Date Closing Open Range Volume
Tue 13 January 2026 289.79 (-0.27%) 290.28 288.39 - 291.99 0.5184 times
Mon 12 January 2026 290.57 (0.43%) 289.32 286.88 - 290.76 0.8596 times
Fri 09 January 2026 289.33 (-0.74%) 291.38 288.81 - 292.07 1.3689 times
Thu 08 January 2026 291.49 (-0.98%) 294.39 291.15 - 294.39 1.0425 times
Wed 07 January 2026 294.37 (-0.12%) 296.93 293.52 - 296.93 0.5207 times
Tue 06 January 2026 294.71 (-0.11%) 294.60 294.14 - 295.70 2.0654 times
Mon 05 January 2026 295.02 (-0.38%) 296.15 294.60 - 297.18 0.9162 times
Fri 02 January 2026 296.15 (0.8%) 294.55 294.00 - 296.19 1.2267 times
Thu 01 January 2026 293.79 (-0.06%) 293.82 293.59 - 294.86 0.3737 times
Wed 31 December 2025 293.96 (0.74%) 292.56 291.81 - 294.42 1.108 times
Tue 30 December 2025 291.79 (-0.04%) 291.74 290.97 - 292.37 0.5716 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 288.34 and 293.45

Weekly Target 1284.44
Weekly Target 2287.12
Weekly Target 3289.55333333333
Weekly Target 4292.23
Weekly Target 5294.66

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Tue 13 January 2026 289.79 (0.16%) 289.32 286.88 - 291.99 0.3281 times
Fri 09 January 2026 289.33 (-2.3%) 296.15 288.81 - 297.18 1.4082 times
Fri 02 January 2026 296.15 (1.04%) 292.78 290.97 - 296.19 1.1883 times
Fri 26 December 2025 293.10 (0.42%) 295.01 291.10 - 295.01 0.5469 times
Fri 19 December 2025 291.86 (-0.39%) 292.88 287.69 - 295.54 0.6678 times
Fri 12 December 2025 292.99 (-0.67%) 291.64 287.59 - 294.74 1.7105 times
Fri 05 December 2025 294.98 (-0.04%) 295.35 291.45 - 297.95 1.2623 times
Fri 28 November 2025 295.09 (0.76%) 292.87 290.76 - 296.00 1.2511 times
Fri 21 November 2025 292.87 (0.34%) 291.32 290.76 - 294.97 0.966 times
Fri 14 November 2025 291.87 (1.65%) 287.14 286.51 - 292.31 0.6709 times
Fri 07 November 2025 287.14 (-0.85%) 289.61 285.10 - 292.82 1.1541 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 283.19 and 293.49

Monthly Target 1280.98
Monthly Target 2285.39
Monthly Target 3291.28333333333
Monthly Target 4295.69
Monthly Target 5301.58

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 13 January 2026 289.79 (-1.42%) 293.82 286.88 - 297.18 0.4702 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 1.1091 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.8975 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.1744 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 1.1279 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.8673 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.6091 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 1.1222 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.7345 times
Wed 30 April 2025 269.67 (2.89%) 258.03 248.66 - 271.91 0.8878 times
Fri 28 March 2025 262.10 (5.99%) 249.50 245.07 - 265.54 1.1685 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 283.19 and 293.49

Yearly Target 1280.98
Yearly Target 2285.39
Yearly Target 3291.28333333333
Yearly Target 4295.69
Yearly Target 5301.58

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Tue 13 January 2026 289.79 (-1.42%) 293.82 286.88 - 297.18 0.0778 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 2.1444 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.8847 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.1919 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.8619 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.8726 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.5134 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.4206 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0326 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 2 points

Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.

Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.1 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 291.11
12 day DMA 292.74
20 day DMA 292.61
35 day DMA 292.79
50 day DMA 292.14
100 day DMA 287.3
150 day DMA 284.86
200 day DMA 280.67

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA290.99291.59292.1
12 day EMA292.1292.52292.88
20 day EMA292.38292.65292.87
35 day EMA292.29292.44292.55
50 day EMA291.98292.07292.13

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA291.11292.09292.98
12 day SMA292.74293.02293.3
20 day SMA292.61292.77292.89
35 day SMA292.79292.85292.92
50 day SMA292.14292.14292.15
100 day SMA287.3287.2287.06
150 day SMA284.86284.77284.67
200 day SMA280.67280.47280.27

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top