Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 291.19 and 292.81
| Intraday Target 1 | 289.88 |
| Intraday Target 2 | 290.87 |
| Intraday Target 3 | 291.5 |
| Intraday Target 4 | 292.49 |
| Intraday Target 5 | 293.12 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (0.5%) | 290.51 | 290.51 - 292.13 | 0.7879 times | Thu 18 December 2025 | 290.42 (-0.05%) | 287.69 | 287.69 - 291.35 | 0.4967 times | Wed 17 December 2025 | 290.56 (-0.24%) | 290.76 | 290.15 - 291.85 | 0.6668 times | Tue 16 December 2025 | 291.26 (-0.59%) | 295.54 | 291.00 - 295.54 | 0.3458 times | Mon 15 December 2025 | 292.99 (0%) | 292.88 | 291.60 - 293.22 | 0.5106 times | Fri 12 December 2025 | 292.99 (0.49%) | 291.84 | 291.75 - 293.38 | 0.6372 times | Thu 11 December 2025 | 291.56 (0.51%) | 287.59 | 287.59 - 291.84 | 0.4238 times | Wed 10 December 2025 | 290.07 (-0.32%) | 291.00 | 289.75 - 292.09 | 1.0365 times | Tue 09 December 2025 | 291.00 (-0.38%) | 292.11 | 289.72 - 292.11 | 1.7741 times | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 3.3205 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.5252 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 285.85 and 293.7
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 287.85 |
| Weekly Target 3 | 291.69666666667 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.5901 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.5115 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1155 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1056 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.8536 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.5928 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0198 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3198 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4594 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.4318 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1441 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 284.55 and 294.91
| Monthly Target 1 | 282.11 |
| Monthly Target 2 | 286.98 |
| Monthly Target 3 | 292.46666666667 |
| Monthly Target 4 | 297.34 |
| Monthly Target 5 | 302.83 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (-1.09%) | 295.35 | 287.59 - 297.95 | 0.7775 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8632 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1294 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0848 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8341 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5858 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0792 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6682 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8539 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1238 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0115 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 268.47 and 321.35
| Yearly Target 1 | 225.41 |
| Yearly Target 2 | 258.64 |
| Yearly Target 3 | 278.29333333333 |
| Yearly Target 4 | 311.52 |
| Yearly Target 5 | 331.17 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.86 (10.91%) | 263.63 | 245.07 - 297.95 | 1.8887 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6994 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0747 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6788 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7868 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.463 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3793 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0294 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 290, while middle bands are at 291 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.54 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.42 |
| 12 day DMA | 291.9 |
| 20 day DMA | 292.57 |
| 35 day DMA | 291.67 |
| 50 day DMA | 290.44 |
| 100 day DMA | 284.73 |
| 150 day DMA | 283.11 |
| 200 day DMA | 277.29 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.39 | 291.16 | 291.53 |
| 12 day EMA | 291.78 | 291.77 | 292.02 |
| 20 day EMA | 291.81 | 291.8 | 291.94 |
| 35 day EMA | 290.82 | 290.76 | 290.78 |
| 50 day EMA | 289.65 | 289.56 | 289.53 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.42 | 291.64 | 291.87 |
| 12 day SMA | 291.9 | 291.97 | 292.21 |
| 20 day SMA | 292.57 | 292.62 | 292.8 |
| 35 day SMA | 291.67 | 291.66 | 291.73 |
| 50 day SMA | 290.44 | 290.24 | 290.06 |
| 100 day SMA | 284.73 | 284.61 | 284.53 |
| 150 day SMA | 283.11 | 282.99 | 282.88 |
| 200 day SMA | 277.29 | 277.11 | 276.94 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
