ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 293.64 and 296.47

Intraday Target 1291.31
Intraday Target 2293.14
Intraday Target 3294.13666666667
Intraday Target 4295.97
Intraday Target 5296.97

Daily price and volume Icicinifty

Date Closing Open Range Volume
Fri 05 December 2025 294.98 (0.66%) 292.89 292.30 - 295.13 0.497 times
Thu 04 December 2025 293.05 (0.12%) 291.76 291.50 - 293.70 0.4361 times
Wed 03 December 2025 292.69 (-0.2%) 293.28 291.45 - 293.43 1.0893 times
Tue 02 December 2025 293.28 (-0.56%) 297.95 292.70 - 297.95 0.7103 times
Mon 01 December 2025 294.92 (-0.06%) 295.35 294.26 - 296.17 2.2896 times
Fri 28 November 2025 295.09 (0.11%) 295.10 294.96 - 295.86 0.4958 times
Thu 27 November 2025 294.78 (0.1%) 294.50 293.98 - 296.00 0.7589 times
Wed 26 November 2025 294.50 (1.07%) 291.07 291.00 - 294.81 2.5722 times
Tue 25 November 2025 291.39 (-0.19%) 292.19 290.76 - 292.56 0.2725 times
Mon 24 November 2025 291.94 (-0.32%) 292.87 291.30 - 294.08 0.8784 times
Fri 21 November 2025 292.87 (-0.4%) 294.15 292.60 - 294.15 0.232 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 289.97 and 296.47

Weekly Target 1288.29
Weekly Target 2291.64
Weekly Target 3294.79333333333
Weekly Target 4298.14
Weekly Target 5301.29

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Fri 05 December 2025 294.98 (-0.04%) 295.35 291.45 - 297.95 1.1394 times
Fri 28 November 2025 295.09 (0.76%) 292.87 290.76 - 296.00 1.1293 times
Fri 21 November 2025 292.87 (0.34%) 291.32 290.76 - 294.97 0.8719 times
Fri 14 November 2025 291.87 (1.65%) 287.14 286.51 - 292.31 0.6055 times
Fri 07 November 2025 287.14 (-0.85%) 289.61 285.10 - 292.82 1.0417 times
Fri 31 October 2025 289.61 (-0.52%) 289.65 289.45 - 293.48 1.3481 times
Thu 23 October 2025 291.12 (0.91%) 289.01 289.01 - 293.29 0.4692 times
Fri 17 October 2025 288.50 (1.57%) 283.67 281.50 - 289.50 1.4625 times
Fri 10 October 2025 284.03 (1.51%) 279.68 278.81 - 284.71 1.1687 times
Fri 03 October 2025 279.81 (1.04%) 277.53 276.07 - 280.19 0.7635 times
Fri 26 September 2025 276.93 (-2.68%) 284.37 276.70 - 284.42 1.3197 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 289.97 and 296.47

Monthly Target 1288.29
Monthly Target 2291.64
Monthly Target 3294.79333333333
Monthly Target 4298.14
Monthly Target 5301.29

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Fri 05 December 2025 294.98 (-0.04%) 295.35 291.45 - 297.95 0.284 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.9094 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.1899 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 1.1428 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.8788 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.6171 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 1.137 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.7574 times
Wed 30 April 2025 269.67 (2.89%) 258.03 248.66 - 271.91 0.8996 times
Fri 28 March 2025 262.10 (5.99%) 249.50 245.07 - 265.54 1.184 times
Fri 28 February 2025 247.28 (-5.6%) 260.39 246.50 - 264.69 1.0657 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 270.03 and 322.91

Yearly Target 1226.45
Yearly Target 2260.72
Yearly Target 3279.33333333333
Yearly Target 4313.6
Yearly Target 5332.21

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Fri 05 December 2025 294.98 (12.1%) 263.63 245.07 - 297.95 1.8279 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.7163 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.0854 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.6955 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.7946 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4676 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.383 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0297 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 2 points

Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.01 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 293.78
12 day DMA 293.63
20 day DMA 292.6
35 day DMA 291.25
50 day DMA 288.09
100 day DMA 283.71
150 day DMA 281.8
200 day DMA 275.66

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA293.92293.39293.56
12 day EMA293.38293.09293.1
20 day EMA292.51292.25292.17
35 day EMA290.46290.19290.02
50 day EMA288.34288.07287.87

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA293.78293.81294.15
12 day SMA293.63293.45293.34
20 day SMA292.6292.2291.9
35 day SMA291.25290.89290.61
50 day SMA288.09287.86287.69
100 day SMA283.71283.6283.52
150 day SMA281.8281.64281.49
200 day SMA275.66275.5275.33

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top