Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 255.28 and 259.43
| Intraday Target 1 | 254.54 |
| Intraday Target 2 | 256.02 |
| Intraday Target 3 | 258.69333333333 |
| Intraday Target 4 | 260.17 |
| Intraday Target 5 | 262.84 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.49 (-1.79%) | 260.55 | 257.22 - 261.37 | 3.1567 times | Wed 25 March 2026 | 262.19 (1.41%) | 259.03 | 259.03 - 264.49 | 0.5812 times | Tue 24 March 2026 | 258.54 (1.86%) | 259.06 | 255.11 - 260.00 | 0.5755 times | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 1.7026 times | Fri 20 March 2026 | 260.78 (0.2%) | 260.31 | 259.94 - 263.20 | 0.3814 times | Thu 19 March 2026 | 260.26 (-2.87%) | 263.07 | 259.38 - 263.68 | 1.183 times | Wed 18 March 2026 | 267.94 (0.9%) | 265.80 | 265.80 - 268.75 | 0.7098 times | Tue 17 March 2026 | 265.56 (0.62%) | 265.20 | 261.80 - 266.72 | 0.4518 times | Mon 16 March 2026 | 263.93 (0.91%) | 261.56 | 259.00 - 264.79 | 0.6737 times | Fri 13 March 2026 | 261.54 (-1.83%) | 266.13 | 260.69 - 266.13 | 0.5843 times | Thu 12 March 2026 | 266.42 (-1.02%) | 267.61 | 265.66 - 268.48 | 0.5105 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 249.89 and 260.99
| Weekly Target 1 | 247.36 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 258.45666666667 |
| Weekly Target 4 | 263.52 |
| Weekly Target 5 | 269.56 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.1696 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.226 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.2912 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.9211 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.3636 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.317 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.3983 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.071 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.5093 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 0.7329 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.3441 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 241.03 and 269.85
| Monthly Target 1 | 235.54 |
| Monthly Target 2 | 246.52 |
| Monthly Target 3 | 264.36333333333 |
| Monthly Target 4 | 275.34 |
| Monthly Target 5 | 293.18 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.49 (-9.47%) | 280.21 | 253.39 - 282.21 | 1.9964 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1214 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9083 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9592 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7762 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0156 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9755 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7501 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5268 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 0.9705 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.5001 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 233.55 and 277.34
| Yearly Target 1 | 225.56 |
| Yearly Target 2 | 241.53 |
| Yearly Target 3 | 269.35333333333 |
| Yearly Target 4 | 285.32 |
| Yearly Target 5 | 313.14 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.49 (-12.41%) | 293.82 | 253.39 - 297.18 | 0.715 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.9912 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7501 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1067 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.7289 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8103 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4768 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3906 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0303 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 262.3 |
| 20 day DMA | 268.8 |
| 35 day DMA | 277.63 |
| 50 day DMA | 280.05 |
| 100 day DMA | 286.1 |
| 150 day DMA | 284.88 |
| 200 day DMA | 283.66 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 260.48 | 259.63 |
| 12 day EMA | 263.27 | 264.32 | 264.71 |
| 20 day EMA | 267.65 | 268.72 | 269.41 |
| 35 day EMA | 273.09 | 274.01 | 274.71 |
| 50 day EMA | 278.83 | 279.7 | 280.41 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 259.12 | 260.27 |
| 12 day SMA | 262.3 | 263.7 | 264.44 |
| 20 day SMA | 268.8 | 270.29 | 271.52 |
| 35 day SMA | 277.63 | 278.55 | 279.33 |
| 50 day SMA | 280.05 | 280.7 | 281.26 |
| 100 day SMA | 286.1 | 286.42 | 286.71 |
| 150 day SMA | 284.88 | 285.03 | 285.13 |
| 200 day SMA | 283.66 | 283.75 | 283.82 |


