Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 289.53 and 291.64
| Intraday Target 1 | 289.07 |
| Intraday Target 2 | 289.99 |
| Intraday Target 3 | 291.18333333333 |
| Intraday Target 4 | 292.1 |
| Intraday Target 5 | 293.29 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.90 (-0.57%) | 291.56 | 290.27 - 292.38 | 0.2937 times | Wed 11 February 2026 | 292.57 (0.18%) | 291.65 | 291.65 - 292.85 | 0.1186 times | Tue 10 February 2026 | 292.03 (0.31%) | 290.60 | 290.60 - 292.48 | 0.3566 times | Mon 09 February 2026 | 291.14 (0.55%) | 290.10 | 289.96 - 292.60 | 0.2813 times | Fri 06 February 2026 | 289.56 (0.21%) | 288.40 | 287.30 - 289.82 | 0.2049 times | Thu 05 February 2026 | 288.96 (-0.34%) | 289.12 | 288.13 - 289.94 | 0.1701 times | Wed 04 February 2026 | 289.94 (0.15%) | 288.66 | 288.42 - 290.57 | 0.5987 times | Tue 03 February 2026 | 289.50 (2.45%) | 294.47 | 288.35 - 294.47 | 3.8711 times | Mon 02 February 2026 | 282.58 (0.54%) | 285.70 | 278.40 - 285.70 | 0.4763 times | Sun 01 February 2026 | 281.06 (-1.54%) | 285.61 | 278.66 - 289.60 | 3.6288 times | Fri 30 January 2026 | 285.45 (-0.17%) | 283.67 | 283.67 - 285.74 | 0.2338 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 290.43 and 293.32
| Weekly Target 1 | 288.35 |
| Weekly Target 2 | 289.62 |
| Weekly Target 3 | 291.23666666667 |
| Weekly Target 4 | 292.51 |
| Weekly Target 5 | 294.13 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.90 (0.46%) | 290.10 | 289.96 - 292.85 | 0.3533 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 3.0106 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.7403 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 1.0655 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.5003 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.1043 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 0.9318 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.4289 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.5237 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.3413 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 0.9899 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 284.65 and 300.72
| Monthly Target 1 | 271.85 |
| Monthly Target 2 | 281.38 |
| Monthly Target 3 | 287.92333333333 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 303.99 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.90 (1.91%) | 285.61 | 278.40 - 294.47 | 0.8948 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9867 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0419 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8432 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1032 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0596 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8148 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5722 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0542 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6294 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8341 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 275.26 and 294.04
| Yearly Target 1 | 270.05 |
| Yearly Target 2 | 280.47 |
| Yearly Target 3 | 288.82666666667 |
| Yearly Target 4 | 299.25 |
| Yearly Target 5 | 307.61 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 290.90 (-1.04%) | 293.82 | 278.40 - 297.18 | 0.3222 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 2.0857 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.8331 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.1592 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.8109 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.8487 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4994 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.4091 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0317 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 281, while middle bands are at 284 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.34 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 291.24 |
| 12 day DMA | 288.3 |
| 20 day DMA | 287.08 |
| 35 day DMA | 289.45 |
| 50 day DMA | 290.29 |
| 100 day DMA | 288.91 |
| 150 day DMA | 285.73 |
| 200 day DMA | 283.56 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 290.96 | 290.16 |
| 12 day EMA | 289.37 | 289.09 | 288.46 |
| 20 day EMA | 288.94 | 288.73 | 288.33 |
| 35 day EMA | 289.38 | 289.29 | 289.1 |
| 50 day EMA | 290.74 | 290.73 | 290.66 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.24 | 290.85 | 290.33 |
| 12 day SMA | 288.3 | 287.81 | 287.08 |
| 20 day SMA | 287.08 | 286.99 | 286.85 |
| 35 day SMA | 289.45 | 289.54 | 289.58 |
| 50 day SMA | 290.29 | 290.34 | 290.38 |
| 100 day SMA | 288.91 | 288.85 | 288.75 |
| 150 day SMA | 285.73 | 285.68 | 285.63 |
| 200 day SMA | 283.56 | 283.45 | 283.34 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
