Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 293.64 and 296.47
| Intraday Target 1 | 291.31 |
| Intraday Target 2 | 293.14 |
| Intraday Target 3 | 294.13666666667 |
| Intraday Target 4 | 295.97 |
| Intraday Target 5 | 296.97 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.497 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.4361 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 1.0893 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.7103 times | Mon 01 December 2025 | 294.92 (-0.06%) | 295.35 | 294.26 - 296.17 | 2.2896 times | Fri 28 November 2025 | 295.09 (0.11%) | 295.10 | 294.96 - 295.86 | 0.4958 times | Thu 27 November 2025 | 294.78 (0.1%) | 294.50 | 293.98 - 296.00 | 0.7589 times | Wed 26 November 2025 | 294.50 (1.07%) | 291.07 | 291.00 - 294.81 | 2.5722 times | Tue 25 November 2025 | 291.39 (-0.19%) | 292.19 | 290.76 - 292.56 | 0.2725 times | Mon 24 November 2025 | 291.94 (-0.32%) | 292.87 | 291.30 - 294.08 | 0.8784 times | Fri 21 November 2025 | 292.87 (-0.4%) | 294.15 | 292.60 - 294.15 | 0.232 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 289.97 and 296.47
| Weekly Target 1 | 288.29 |
| Weekly Target 2 | 291.64 |
| Weekly Target 3 | 294.79333333333 |
| Weekly Target 4 | 298.14 |
| Weekly Target 5 | 301.29 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1394 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1293 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.8719 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6055 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.0417 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.3481 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4692 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.4625 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1687 times | Fri 03 October 2025 | 279.81 (1.04%) | 277.53 | 276.07 - 280.19 | 0.7635 times | Fri 26 September 2025 | 276.93 (-2.68%) | 284.37 | 276.70 - 284.42 | 1.3197 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 289.97 and 296.47
| Monthly Target 1 | 288.29 |
| Monthly Target 2 | 291.64 |
| Monthly Target 3 | 294.79333333333 |
| Monthly Target 4 | 298.14 |
| Monthly Target 5 | 301.29 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 0.284 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.9094 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1899 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.1428 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8788 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.6171 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.137 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.7574 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8996 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.184 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.0657 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 270.03 and 322.91
| Yearly Target 1 | 226.45 |
| Yearly Target 2 | 260.72 |
| Yearly Target 3 | 279.33333333333 |
| Yearly Target 4 | 313.6 |
| Yearly Target 5 | 332.21 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.98 (12.1%) | 263.63 | 245.07 - 297.95 | 1.8279 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7163 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0854 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6955 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7946 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4676 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.383 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0297 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 297 and lower is at 289, while middle bands are at 291 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.01 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 293.78 |
| 12 day DMA | 293.63 |
| 20 day DMA | 292.6 |
| 35 day DMA | 291.25 |
| 50 day DMA | 288.09 |
| 100 day DMA | 283.71 |
| 150 day DMA | 281.8 |
| 200 day DMA | 275.66 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.92 | 293.39 | 293.56 |
| 12 day EMA | 293.38 | 293.09 | 293.1 |
| 20 day EMA | 292.51 | 292.25 | 292.17 |
| 35 day EMA | 290.46 | 290.19 | 290.02 |
| 50 day EMA | 288.34 | 288.07 | 287.87 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.78 | 293.81 | 294.15 |
| 12 day SMA | 293.63 | 293.45 | 293.34 |
| 20 day SMA | 292.6 | 292.2 | 291.9 |
| 35 day SMA | 291.25 | 290.89 | 290.61 |
| 50 day SMA | 288.09 | 287.86 | 287.69 |
| 100 day SMA | 283.71 | 283.6 | 283.52 |
| 150 day SMA | 281.8 | 281.64 | 281.49 |
| 200 day SMA | 275.66 | 275.5 | 275.33 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
