Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 273.69 and 280.85
| Intraday Target 1 | 267.96 |
| Intraday Target 2 | 272.26 |
| Intraday Target 3 | 275.11666666667 |
| Intraday Target 4 | 279.42 |
| Intraday Target 5 | 282.28 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.57 (-0.43%) | 270.81 | 270.81 - 277.97 | 1.3624 times | Tue 11 August 2026 | 277.76 (-0.47%) | 281.99 | 275.51 - 281.99 | 0.6502 times | Mon 10 August 2026 | 279.07 (0.24%) | 285.37 | 275.30 - 285.37 | 0.6531 times | Fri 07 August 2026 | 278.41 (-0.19%) | 278.75 | 277.95 - 279.16 | 0.3222 times | Thu 06 August 2026 | 278.94 (0.17%) | 278.30 | 277.90 - 279.87 | 0.6367 times | Wed 05 August 2026 | 278.47 (0.22%) | 277.85 | 277.00 - 280.00 | 1.3029 times | Tue 04 August 2026 | 277.85 (-0.2%) | 278.21 | 275.97 - 279.32 | 1.6194 times | Mon 03 August 2026 | 278.42 (0.82%) | 278.56 | 276.53 - 279.10 | 1.5547 times | Fri 31 July 2026 | 276.16 (0.34%) | 273.10 | 272.71 - 276.50 | 1.5059 times | Thu 30 July 2026 | 275.22 (0.32%) | 274.00 | 274.00 - 275.48 | 0.3926 times | Wed 29 July 2026 | 274.34 (0.78%) | 273.15 | 273.14 - 274.72 | 0.7119 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 266.41 and 280.97
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 269.8 |
| Weekly Target 3 | 277.58333333333 |
| Weekly Target 4 | 284.36 |
| Weekly Target 5 | 292.14 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.57 (-0.66%) | 285.37 | 270.81 - 285.37 | 0.4945 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0084 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.0886 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6327 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.9087 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.516 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.8867 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.8386 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.2702 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.3556 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.2836 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 266.41 and 280.97
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 269.8 |
| Monthly Target 3 | 277.58333333333 |
| Monthly Target 4 | 284.36 |
| Monthly Target 5 | 292.14 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.57 (0.15%) | 278.56 | 270.81 - 285.37 | 0.2564 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.7937 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8751 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8582 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3026 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.1213 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1296 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.915 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9662 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7819 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0231 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 239.43 and 286.88
| Yearly Target 1 | 227.04 |
| Yearly Target 2 | 251.81 |
| Yearly Target 3 | 274.49333333333 |
| Yearly Target 4 | 299.26 |
| Yearly Target 5 | 321.94 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.57 (-5.92%) | 293.82 | 249.73 - 297.18 | 1.3444 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.84 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6172 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0227 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.5976 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7488 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4406 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3609 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.028 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 3 points
Upper Bollinger band is at 281 and lower is at 270, while middle bands are at 273 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 276.95 |
| 20 day DMA | 275.17 |
| 35 day DMA | 273.88 |
| 50 day DMA | 271.68 |
| 100 day DMA | 269.33 |
| 150 day DMA | 274.8 |
| 200 day DMA | 279.05 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.62 | 278.14 | 278.33 |
| 12 day EMA | 276.81 | 276.85 | 276.69 |
| 20 day EMA | 275.68 | 275.59 | 275.36 |
| 35 day EMA | 273.74 | 273.57 | 273.32 |
| 50 day EMA | 272.01 | 271.82 | 271.58 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 278.53 | 278.55 |
| 12 day SMA | 276.95 | 276.59 | 275.93 |
| 20 day SMA | 275.17 | 274.97 | 274.68 |
| 35 day SMA | 273.88 | 273.76 | 273.58 |
| 50 day SMA | 271.68 | 271.43 | 271.2 |
| 100 day SMA | 269.33 | 269.18 | 269.07 |
| 150 day SMA | 274.8 | 274.92 | 275.01 |
| 200 day SMA | 279.05 | 279.1 | 279.14 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
