ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 255.28 and 259.43

Intraday Target 1254.54
Intraday Target 2256.02
Intraday Target 3258.69333333333
Intraday Target 4260.17
Intraday Target 5262.84

Daily price and volume Icicinifty

Date Closing Open Range Volume
Fri 27 March 2026 257.49 (-1.79%) 260.55 257.22 - 261.37 3.1567 times
Wed 25 March 2026 262.19 (1.41%) 259.03 259.03 - 264.49 0.5812 times
Tue 24 March 2026 258.54 (1.86%) 259.06 255.11 - 260.00 0.5755 times
Mon 23 March 2026 253.81 (-2.67%) 260.69 253.39 - 260.69 1.7026 times
Fri 20 March 2026 260.78 (0.2%) 260.31 259.94 - 263.20 0.3814 times
Thu 19 March 2026 260.26 (-2.87%) 263.07 259.38 - 263.68 1.183 times
Wed 18 March 2026 267.94 (0.9%) 265.80 265.80 - 268.75 0.7098 times
Tue 17 March 2026 265.56 (0.62%) 265.20 261.80 - 266.72 0.4518 times
Mon 16 March 2026 263.93 (0.91%) 261.56 259.00 - 264.79 0.6737 times
Fri 13 March 2026 261.54 (-1.83%) 266.13 260.69 - 266.13 0.5843 times
Thu 12 March 2026 266.42 (-1.02%) 267.61 265.66 - 268.48 0.5105 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 249.89 and 260.99

Weekly Target 1247.36
Weekly Target 2252.42
Weekly Target 3258.45666666667
Weekly Target 4263.52
Weekly Target 5269.56

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Fri 27 March 2026 257.49 (-1.26%) 260.69 253.39 - 264.49 2.1696 times
Fri 20 March 2026 260.78 (-0.29%) 261.56 259.00 - 268.75 1.226 times
Fri 13 March 2026 261.54 (-5.15%) 268.84 260.69 - 279.00 1.2912 times
Fri 06 March 2026 275.74 (-3.06%) 280.21 274.05 - 282.21 0.9211 times
Fri 27 February 2026 284.44 (-1.08%) 286.67 283.59 - 290.56 0.3636 times
Fri 20 February 2026 287.54 (0.06%) 290.30 285.00 - 294.01 0.317 times
Fri 13 February 2026 287.37 (-0.76%) 290.10 287.00 - 292.85 0.3983 times
Fri 06 February 2026 289.56 (1.44%) 285.61 278.40 - 294.47 2.071 times
Fri 30 January 2026 285.45 (1.08%) 282.01 281.00 - 286.25 0.5093 times
Fri 23 January 2026 282.41 (-2.51%) 289.45 280.86 - 290.42 0.7329 times
Fri 16 January 2026 289.67 (0.12%) 289.32 286.88 - 291.99 0.3441 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 241.03 and 269.85

Monthly Target 1235.54
Monthly Target 2246.52
Monthly Target 3264.36333333333
Monthly Target 4275.34
Monthly Target 5293.18

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Fri 27 March 2026 257.49 (-9.47%) 280.21 253.39 - 282.21 1.9964 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.1214 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.9083 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 0.9592 times
Fri 28 November 2025 295.09 (1.89%) 289.61 285.10 - 296.00 0.7762 times
Fri 31 October 2025 289.61 (4.8%) 276.34 276.34 - 293.48 1.0156 times
Tue 30 September 2025 276.34 (0.45%) 276.00 273.68 - 287.43 0.9755 times
Fri 29 August 2025 275.11 (-1%) 277.99 273.02 - 282.46 0.7501 times
Thu 31 July 2025 277.90 (-2.52%) 285.32 274.27 - 288.19 0.5268 times
Mon 30 June 2025 285.09 (3.07%) 276.63 271.55 - 288.75 0.9705 times
Fri 30 May 2025 276.60 (2.57%) 269.67 265.49 - 279.61 1.5001 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 233.55 and 277.34

Yearly Target 1225.56
Yearly Target 2241.53
Yearly Target 3269.35333333333
Yearly Target 4285.32
Yearly Target 5313.14

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Fri 27 March 2026 257.49 (-12.41%) 293.82 253.39 - 297.18 0.715 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 1.9912 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.7501 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 1.1067 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.7289 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.8103 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4768 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.3906 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.0303 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 258.56
12 day DMA 262.3
20 day DMA 268.8
35 day DMA 277.63
50 day DMA 280.05
100 day DMA 286.1
150 day DMA 284.88
200 day DMA 283.66

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA259.48260.48259.63
12 day EMA263.27264.32264.71
20 day EMA267.65268.72269.41
35 day EMA273.09274.01274.71
50 day EMA278.83279.7280.41

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56259.12260.27
12 day SMA262.3263.7264.44
20 day SMA268.8270.29271.52
35 day SMA277.63278.55279.33
50 day SMA280.05280.7281.26
100 day SMA286.1286.42286.71
150 day SMA284.88285.03285.13
200 day SMA283.66283.75283.82

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top