Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 268.12 and 278.27
| Intraday Target 1 | 260.44 |
| Intraday Target 2 | 265.65 |
| Intraday Target 3 | 270.59333333333 |
| Intraday Target 4 | 275.8 |
| Intraday Target 5 | 280.74 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.85 (-0.5%) | 265.39 | 265.39 - 275.54 | 1.0393 times | Thu 25 June 2026 | 272.20 (0.25%) | 272.95 | 271.58 - 273.96 | 1.1641 times | Wed 24 June 2026 | 271.51 (0.88%) | 270.78 | 268.36 - 272.15 | 0.9633 times | Tue 23 June 2026 | 269.15 (-1.09%) | 271.67 | 268.87 - 273.40 | 0.6803 times | Mon 22 June 2026 | 272.12 (0.18%) | 271.80 | 271.68 - 272.97 | 0.7554 times | Fri 19 June 2026 | 271.64 (-0.23%) | 271.29 | 270.50 - 272.00 | 0.8829 times | Thu 18 June 2026 | 272.26 (0.23%) | 271.63 | 271.07 - 273.00 | 1.4781 times | Wed 17 June 2026 | 271.63 (0.56%) | 271.30 | 269.50 - 271.85 | 1.493 times | Tue 16 June 2026 | 270.13 (0.36%) | 269.11 | 269.11 - 270.40 | 0.5102 times | Mon 15 June 2026 | 269.17 (1.02%) | 266.48 | 259.77 - 271.99 | 1.0332 times | Fri 12 June 2026 | 266.44 (1.92%) | 263.25 | 263.01 - 266.85 | 1.9349 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 268.12 and 278.27
| Weekly Target 1 | 260.44 |
| Weekly Target 2 | 265.65 |
| Weekly Target 3 | 270.59333333333 |
| Weekly Target 4 | 275.8 |
| Weekly Target 5 | 280.74 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.85 (-0.5%) | 265.39 | 265.39 - 275.54 | 0.2219 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.7608 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.1525 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.2299 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.1646 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.1752 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.8504 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.3699 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 1.1678 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.907 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 1.7744 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 265.2 and 281.19
| Monthly Target 1 | 252.66 |
| Monthly Target 2 | 261.75 |
| Monthly Target 3 | 268.64666666667 |
| Monthly Target 4 | 277.74 |
| Monthly Target 5 | 284.64 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.85 (1.75%) | 266.26 | 259.55 - 275.54 | 0.7792 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.785 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.1915 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 1.9404 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0332 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.837 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.8838 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7152 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9358 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.8988 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.6912 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 236.57 and 284.02
| Yearly Target 1 | 225.14 |
| Yearly Target 2 | 247.99 |
| Yearly Target 3 | 272.58666666667 |
| Yearly Target 4 | 295.44 |
| Yearly Target 5 | 320.04 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 270.85 (-7.86%) | 293.82 | 249.73 - 297.18 | 1.1927 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.8764 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.6492 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0429 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6293 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7636 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4493 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3681 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0286 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.24 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 271.17 |
| 12 day DMA | 269.88 |
| 20 day DMA | 267.29 |
| 35 day DMA | 267.33 |
| 50 day DMA | 268.91 |
| 100 day DMA | 272.26 |
| 150 day DMA | 278.63 |
| 200 day DMA | 280.14 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.11 | 271.24 | 270.76 |
| 12 day EMA | 269.89 | 269.71 | 269.26 |
| 20 day EMA | 269.01 | 268.82 | 268.46 |
| 35 day EMA | 268.88 | 268.76 | 268.56 |
| 50 day EMA | 269.25 | 269.18 | 269.06 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.17 | 271.32 | 271.34 |
| 12 day SMA | 269.88 | 269.12 | 268.31 |
| 20 day SMA | 267.29 | 267.06 | 266.91 |
| 35 day SMA | 267.33 | 267.42 | 267.47 |
| 50 day SMA | 268.91 | 268.96 | 268.88 |
| 100 day SMA | 272.26 | 272.41 | 272.54 |
| 150 day SMA | 278.63 | 278.77 | 278.9 |
| 200 day SMA | 280.14 | 280.17 | 280.19 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
