Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 262.99 and 266.4
| Intraday Target 1 | 260.24 |
| Intraday Target 2 | 262.33 |
| Intraday Target 3 | 263.65 |
| Intraday Target 4 | 265.74 |
| Intraday Target 5 | 267.06 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.42 (-0.21%) | 264.00 | 261.56 - 264.97 | 1.9319 times | Tue 02 June 2026 | 264.98 (0.32%) | 262.20 | 262.20 - 265.36 | 0.5168 times | Mon 01 June 2026 | 264.13 (-0.78%) | 266.26 | 263.82 - 268.75 | 0.9863 times | Fri 29 May 2026 | 266.20 (-1.15%) | 266.14 | 265.50 - 270.82 | 2.7654 times | Wed 27 May 2026 | 269.30 (-0.04%) | 262.66 | 262.66 - 270.49 | 0.5479 times | Tue 26 May 2026 | 269.40 (-0.49%) | 269.20 | 269.18 - 271.83 | 0.3676 times | Mon 25 May 2026 | 270.73 (1.18%) | 267.76 | 267.76 - 271.00 | 0.6415 times | Fri 22 May 2026 | 267.57 (0.44%) | 266.42 | 266.42 - 268.59 | 0.3961 times | Thu 21 May 2026 | 266.41 (-0.12%) | 268.33 | 264.03 - 268.88 | 0.5502 times | Wed 20 May 2026 | 266.72 (0.15%) | 263.17 | 263.17 - 267.11 | 1.2964 times | Tue 19 May 2026 | 266.33 (-0.06%) | 266.29 | 265.66 - 267.90 | 0.3028 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 259.4 and 266.59
| Weekly Target 1 | 257.72 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 264.91 |
| Weekly Target 4 | 268.26 |
| Weekly Target 5 | 272.1 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.42 (-0.67%) | 266.26 | 261.56 - 268.75 | 0.7178 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 0.9032 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.6537 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.0529 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 0.8976 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.6971 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 1.3638 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 1.0707 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.5566 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 1.0866 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 3.1799 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 259.4 and 266.59
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 264.91 |
| Monthly Target 4 | 268.26 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.42 (-0.67%) | 266.26 | 261.56 - 268.75 | 0.1712 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8367 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2701 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0684 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1014 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8921 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9421 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7624 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9975 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9581 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7367 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 233.35 and 280.8
| Yearly Target 1 | 222.99 |
| Yearly Target 2 | 243.71 |
| Yearly Target 3 | 270.44333333333 |
| Yearly Target 4 | 291.16 |
| Yearly Target 5 | 317.89 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 264.42 (-10.05%) | 293.82 | 249.73 - 297.18 | 1.094 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.9002 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.67 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0561 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6498 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7732 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.455 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3727 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0289 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term and the sell signal is strong.
Icicinifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.3 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 265.81 |
| 12 day DMA | 266.89 |
| 20 day DMA | 267.62 |
| 35 day DMA | 269.57 |
| 50 day DMA | 266.99 |
| 100 day DMA | 275.76 |
| 150 day DMA | 281.18 |
| 200 day DMA | 280.97 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.55 | 266.11 | 266.67 |
| 12 day EMA | 266.66 | 267.07 | 267.45 |
| 20 day EMA | 267.25 | 267.55 | 267.82 |
| 35 day EMA | 266.91 | 267.06 | 267.18 |
| 50 day EMA | 266.73 | 266.82 | 266.89 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.81 | 266.8 | 267.95 |
| 12 day SMA | 266.89 | 267.02 | 267.18 |
| 20 day SMA | 267.62 | 267.95 | 268.29 |
| 35 day SMA | 269.57 | 269.76 | 269.85 |
| 50 day SMA | 266.99 | 267.01 | 266.99 |
| 100 day SMA | 275.76 | 276.08 | 276.37 |
| 150 day SMA | 281.18 | 281.35 | 281.51 |
| 200 day SMA | 280.97 | 281.03 | 281.09 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
