ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinifty

Strong intraday Stock price targets for Icicinifty are 258.37 and 262.45

Intraday Target 1255.03
Intraday Target 2257.63
Intraday Target 3259.11333333333
Intraday Target 4261.71
Intraday Target 5263.19

Daily price and volume Icicinifty

Date Closing Open Range Volume
Thu 29 October 2026 260.22 (1%) 257.62 256.52 - 260.60 0.3899 times
Wed 28 October 2026 257.65 (-0.27%) 251.90 251.90 - 258.80 1.6116 times
Tue 27 October 2026 258.36 (0.08%) 251.70 251.70 - 259.36 1.5372 times
Mon 26 October 2026 258.16 (0.86%) 254.02 254.02 - 258.40 0.7163 times
Fri 23 October 2026 255.95 (-0.61%) 254.92 254.50 - 258.99 0.8394 times
Thu 22 October 2026 257.53 (-0.3%) 261.81 256.21 - 261.81 0.5695 times
Wed 21 October 2026 258.30 (-0.65%) 258.00 257.55 - 262.36 0.5189 times
Mon 19 October 2026 259.99 (-0.82%) 263.56 259.29 - 263.56 0.4413 times
Fri 16 October 2026 262.15 (0.77%) 262.60 259.99 - 262.60 0.4566 times
Thu 15 October 2026 260.15 (1.38%) 259.44 256.48 - 261.42 2.9194 times
Wed 14 October 2026 256.62 (-0.64%) 256.72 255.83 - 258.10 0.3476 times

 Daily chart Icicinifty

Weekly price and charts Icicinifty

Strong weekly Stock price targets for Icicinifty 537007 are 255.96 and 264.86

Weekly Target 1248.61
Weekly Target 2254.41
Weekly Target 3257.50666666667
Weekly Target 4263.31
Weekly Target 5266.41

Weekly price and volumes for Icicinifty

Date Closing Open Range Volume
Thu 29 October 2026 260.22 (1.67%) 254.02 251.70 - 260.60 1.1789 times
Fri 23 October 2026 255.95 (-2.37%) 263.56 254.50 - 263.56 0.6563 times
Fri 16 October 2026 262.15 (1.71%) 255.60 253.00 - 262.60 2.1411 times
Tue 06 October 2026 257.73 (1.16%) 256.15 248.40 - 258.00 0.4582 times
Thu 01 October 2026 254.77 (-3.11%) 261.20 252.27 - 263.78 1.2886 times
Fri 25 September 2026 262.94 (-0.84%) 265.25 261.59 - 266.95 0.752 times
Fri 18 September 2026 265.16 (-0.34%) 266.06 262.15 - 267.40 0.7491 times
Fri 11 September 2026 266.06 (-2.14%) 275.90 263.86 - 275.90 0.9879 times
Fri 04 September 2026 271.87 (-0.81%) 271.81 270.00 - 274.97 0.9066 times
Fri 28 August 2026 274.10 (-0.44%) 275.30 267.69 - 282.34 0.8813 times
Fri 21 August 2026 275.31 (-0.45%) 275.33 269.64 - 277.42 0.7268 times

 weekly chart Icicinifty

Monthly price and charts Icicinifty

Strong monthly Stock price targets for Icicinifty 537007 are 246.62 and 262

Monthly Target 1242.09
Monthly Target 2251.15
Monthly Target 3257.46666666667
Monthly Target 4266.53
Monthly Target 5272.85

Monthly price and volumes Icicinifty

Date Closing Open Range Volume
Thu 29 October 2026 260.22 (0.84%) 263.78 248.40 - 263.78 0.9232 times
Tue 29 September 2026 258.04 (-5.67%) 273.24 256.62 - 275.90 0.7334 times
Mon 31 August 2026 273.54 (-0.95%) 278.56 267.69 - 285.37 0.6033 times
Fri 31 July 2026 276.16 (2.18%) 263.51 263.51 - 281.08 0.7683 times
Tue 30 June 2026 270.27 (1.53%) 266.26 259.55 - 275.54 0.8472 times
Fri 29 May 2026 266.20 (-1.51%) 277.03 260.82 - 278.80 0.8308 times
Thu 30 April 2026 270.28 (7.19%) 251.06 249.73 - 276.49 1.261 times
Mon 30 March 2026 252.16 (-11.35%) 280.21 251.40 - 282.21 2.0536 times
Fri 27 February 2026 284.44 (-0.35%) 285.61 278.40 - 294.47 1.0935 times
Fri 30 January 2026 285.45 (-2.89%) 293.82 280.86 - 297.18 0.8858 times
Wed 31 December 2025 293.96 (-0.38%) 295.35 287.59 - 297.95 0.9353 times

 monthly chart Icicinifty

Yearly price and charts Icicinifty

Strong yearly Stock price targets for Icicinifty 537007 are 229.92 and 278.7

Yearly Target 1219.82
Yearly Target 2240.02
Yearly Target 3268.6
Yearly Target 4288.8
Yearly Target 5317.38

Yearly price and volumes Icicinifty

Date Closing Open Range Volume
Thu 29 October 2026 260.22 (-11.48%) 293.82 248.40 - 297.18 1.6219 times
Wed 31 December 2025 293.96 (11.71%) 263.63 245.07 - 297.95 1.7733 times
Tue 31 December 2024 263.14 (10.36%) 238.58 233.01 - 291.69 1.5585 times
Fri 29 December 2023 238.43 (20.81%) 197.06 183.38 - 239.25 0.9856 times
Fri 30 December 2022 197.36 (5.77%) 186.89 164.65 - 205.27 1.5397 times
Fri 31 December 2021 186.59 (25.84%) 148.25 144.00 - 199.19 0.7216 times
Thu 31 December 2020 148.28 (15.3%) 128.60 80.90 - 148.62 0.4246 times
Tue 31 December 2019 128.60 (13.62%) 112.00 109.00 - 139.52 0.3478 times
Mon 31 December 2018 113.18 (0%) 109.00 104.00 - 114.16 0.027 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Icicinifty

Tomorrow's movement Prediction of Icicinifty 537007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinifty 537007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinifty 537007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.76

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 254, while middle bands are at 257 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinifty (537007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicinifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.82 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.

Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinifty 537007

DMA (daily moving average) of Icicinifty 537007

DMA period DMA value
5 day DMA 258.07
12 day DMA 258.61
20 day DMA 258.44
35 day DMA 262.14
50 day DMA 265.99
100 day DMA 268.71
150 day DMA 268.12
200 day DMA 272.69

EMA (exponential moving average) of Icicinifty 537007

EMA period EMA current EMA prev EMA prev2
5 day EMA258.67257.9258.03
12 day EMA258.71258.43258.57
20 day EMA259.73259.68259.89
35 day EMA262.74262.89263.2
50 day EMA266.24266.49266.85

SMA (simple moving average) of Icicinifty 537007

SMA period SMA current SMA prev SMA prev2
5 day SMA258.07257.53257.66
12 day SMA258.61258.1258.1
20 day SMA258.44258.74259.12
35 day SMA262.14262.48262.93
50 day SMA265.99266.35266.77
100 day SMA268.71268.77268.89
150 day SMA268.12268.16268.24
200 day SMA272.69272.85273.02

Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top