Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 291.8 and 295.06
| Intraday Target 1 | 289.52 |
| Intraday Target 2 | 290.81 |
| Intraday Target 3 | 292.77666666667 |
| Intraday Target 4 | 294.07 |
| Intraday Target 5 | 296.04 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 2.562 times | Fri 05 December 2025 | 294.98 (0.66%) | 292.89 | 292.30 - 295.13 | 0.4052 times | Thu 04 December 2025 | 293.05 (0.12%) | 291.76 | 291.50 - 293.70 | 0.3556 times | Wed 03 December 2025 | 292.69 (-0.2%) | 293.28 | 291.45 - 293.43 | 0.8882 times | Tue 02 December 2025 | 293.28 (-0.56%) | 297.95 | 292.70 - 297.95 | 0.5792 times | Mon 01 December 2025 | 294.92 (-0.06%) | 295.35 | 294.26 - 296.17 | 1.867 times | Fri 28 November 2025 | 295.09 (0.11%) | 295.10 | 294.96 - 295.86 | 0.4043 times | Thu 27 November 2025 | 294.78 (0.1%) | 294.50 | 293.98 - 296.00 | 0.6189 times | Wed 26 November 2025 | 294.50 (1.07%) | 291.07 | 291.00 - 294.81 | 2.0974 times | Tue 25 November 2025 | 291.39 (-0.19%) | 292.19 | 290.76 - 292.56 | 0.2222 times | Mon 24 November 2025 | 291.94 (-0.32%) | 292.87 | 291.30 - 294.08 | 0.7162 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 291.8 and 295.06
| Weekly Target 1 | 289.52 |
| Weekly Target 2 | 290.81 |
| Weekly Target 3 | 292.77666666667 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 296.04 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.11 (-0.97%) | 291.64 | 291.48 - 294.74 | 0.7165 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1452 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1351 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.8764 times | Fri 14 November 2025 | 291.87 (1.65%) | 287.14 | 286.51 - 292.31 | 0.6086 times | Fri 07 November 2025 | 287.14 (-0.85%) | 289.61 | 285.10 - 292.82 | 1.047 times | Fri 31 October 2025 | 289.61 (-0.52%) | 289.65 | 289.45 - 293.48 | 1.355 times | Thu 23 October 2025 | 291.12 (0.91%) | 289.01 | 289.01 - 293.29 | 0.4716 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.47 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.1746 times | Fri 03 October 2025 | 279.81 (1.04%) | 277.53 | 276.07 - 280.19 | 0.7674 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 288.53 and 295.03
| Monthly Target 1 | 287.34 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 293.83666666667 |
| Monthly Target 4 | 296.22 |
| Monthly Target 5 | 300.34 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.11 (-1.01%) | 295.35 | 291.45 - 297.95 | 0.4536 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8935 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1691 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.1229 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8634 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.6064 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.1171 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.7267 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8839 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1633 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 1.047 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 268.59 and 321.47
| Yearly Target 1 | 225.5 |
| Yearly Target 2 | 258.8 |
| Yearly Target 3 | 278.37666666667 |
| Yearly Target 4 | 311.68 |
| Yearly Target 5 | 331.26 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.11 (11.01%) | 263.63 | 245.07 - 297.95 | 1.8482 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.7106 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0818 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6899 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.792 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.466 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3818 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0296 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicinifty 537007 looks bearish. It has broken an important moving average level of 292.46 with high volumes
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 290, while middle bands are at 292 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 293.22 |
| 12 day DMA | 293.47 |
| 20 day DMA | 292.8 |
| 35 day DMA | 291.46 |
| 50 day DMA | 288.27 |
| 100 day DMA | 283.81 |
| 150 day DMA | 281.95 |
| 200 day DMA | 275.79 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.32 | 293.92 | 293.39 |
| 12 day EMA | 293.18 | 293.38 | 293.09 |
| 20 day EMA | 292.46 | 292.5 | 292.24 |
| 35 day EMA | 290.52 | 290.43 | 290.16 |
| 50 day EMA | 288.42 | 288.27 | 288 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.22 | 293.78 | 293.81 |
| 12 day SMA | 293.47 | 293.63 | 293.45 |
| 20 day SMA | 292.8 | 292.6 | 292.2 |
| 35 day SMA | 291.46 | 291.25 | 290.89 |
| 50 day SMA | 288.27 | 288.09 | 287.86 |
| 100 day SMA | 283.81 | 283.71 | 283.6 |
| 150 day SMA | 281.95 | 281.8 | 281.64 |
| 200 day SMA | 275.79 | 275.66 | 275.5 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
