Munafa Stock Market Course + Intraday & FNO calls 
Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537007
- 537007 Experts view
- Tomorrow's Movement 537007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinifty
Strong intraday Stock price targets for Icicinifty are 267.67 and 270.81
| Intraday Target 1 | 266.79 |
| Intraday Target 2 | 268.54 |
| Intraday Target 3 | 269.93333333333 |
| Intraday Target 4 | 271.68 |
| Intraday Target 5 | 273.07 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.28 (-0.57%) | 270.34 | 268.19 - 271.33 | 1.5111 times | Wed 29 April 2026 | 271.82 (0.7%) | 263.19 | 263.19 - 273.74 | 0.4962 times | Tue 28 April 2026 | 269.94 (-0.49%) | 271.37 | 269.75 - 272.04 | 0.4912 times | Mon 27 April 2026 | 271.27 (0.54%) | 269.85 | 269.85 - 271.73 | 0.6683 times | Fri 24 April 2026 | 269.81 (-0.95%) | 272.39 | 268.80 - 272.48 | 2.9101 times | Thu 23 April 2026 | 272.39 (-0.8%) | 273.30 | 272.01 - 273.78 | 0.8744 times | Wed 22 April 2026 | 274.58 (-0.62%) | 273.96 | 273.96 - 276.44 | 0.6226 times | Tue 21 April 2026 | 276.28 (0.85%) | 271.36 | 271.36 - 276.49 | 0.5532 times | Mon 20 April 2026 | 273.94 (-0.26%) | 271.00 | 271.00 - 275.40 | 1.2348 times | Fri 17 April 2026 | 274.65 (0.62%) | 272.95 | 271.35 - 274.99 | 0.6379 times | Thu 16 April 2026 | 272.95 (-0.18%) | 273.43 | 271.80 - 275.01 | 0.9332 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 266.74 and 277.29
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 269.07 |
| Weekly Target 4 | 274.95 |
| Weekly Target 5 | 279.62 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.4799 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 0.9388 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 0.737 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.0715 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.748 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.1889 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.237 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.3027 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.9293 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.3669 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3198 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 260.01 and 286.77
| Monthly Target 1 | 238.74 |
| Monthly Target 2 | 254.51 |
| Monthly Target 3 | 265.5 |
| Monthly Target 4 | 281.27 |
| Monthly Target 5 | 292.26 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2395 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0187 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0749 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.8707 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9194 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7441 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9736 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9351 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.719 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.505 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 0.9303 times |
Yearly price and charts Icicinifty
Strong yearly Stock price targets for Icicinifty 537007 are 236.28 and 283.73
| Yearly Target 1 | 224.95 |
| Yearly Target 2 | 247.61 |
| Yearly Target 3 | 272.39666666667 |
| Yearly Target 4 | 295.06 |
| Yearly Target 5 | 319.85 |
Yearly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.28 (-8.06%) | 293.82 | 249.73 - 297.18 | 0.9382 times | Wed 31 December 2025 | 293.96 (11.71%) | 263.63 | 245.07 - 297.95 | 1.9376 times | Tue 31 December 2024 | 263.14 (10.36%) | 238.58 | 233.01 - 291.69 | 1.703 times | Fri 29 December 2023 | 238.43 (20.81%) | 197.06 | 183.38 - 239.25 | 1.0769 times | Fri 30 December 2022 | 197.36 (5.77%) | 186.89 | 164.65 - 205.27 | 1.6824 times | Fri 31 December 2021 | 186.59 (25.84%) | 148.25 | 144.00 - 199.19 | 0.7885 times | Thu 31 December 2020 | 148.28 (15.3%) | 128.60 | 80.90 - 148.62 | 0.4639 times | Tue 31 December 2019 | 128.60 (13.62%) | 112.00 | 109.00 - 139.52 | 0.3801 times | Mon 31 December 2018 | 113.18 (0%) | 109.00 | 104.00 - 114.16 | 0.0295 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term but the buy signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.78 and Icicinifty 537007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 272.61 |
| 20 day DMA | 269.05 |
| 35 day DMA | 266.46 |
| 50 day DMA | 272.1 |
| 100 day DMA | 281.19 |
| 150 day DMA | 283.31 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.06 | 271.45 | 271.27 |
| 12 day EMA | 270.86 | 270.96 | 270.8 |
| 20 day EMA | 270.17 | 270.16 | 269.99 |
| 35 day EMA | 272.23 | 272.34 | 272.37 |
| 50 day EMA | 273.53 | 273.66 | 273.73 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 271.05 | 271.6 |
| 12 day SMA | 272.61 | 272.45 | 272.39 |
| 20 day SMA | 269.05 | 268.14 | 267.43 |
| 35 day SMA | 266.46 | 266.61 | 266.82 |
| 50 day SMA | 272.1 | 272.51 | 272.92 |
| 100 day SMA | 281.19 | 281.42 | 281.65 |
| 150 day SMA | 283.31 | 283.4 | 283.48 |
| 200 day SMA | 282.32 | 282.39 | 282.45 |
Videos related to: Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
