Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINIFTY 537007 technical analysis buy or sell
Munafa technical analysis ICICINIFTY 537007 technical analysis buy or sell Analysis of ICICINIFTY 537007 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 273.44 | 275.06 | 275.06 | 271.73 |
| 13 Mon Apr | 268.36 | 265.77 | 269.57 | 265.61 |
| 10 Fri Apr | 271.10 | 269.39 | 271.49 | 268.70 |
| 09 Thu Apr | 267.96 | 270.60 | 270.95 | 267.00 |
| 08 Wed Apr | 270.51 | 254.04 | 270.90 | 254.04 |
Stock of ICICINIFTY closed at 273.44 and it opened at 275.06
It moved inside a range of 271.73 and 275.06
52 week High is 297.95 and 52 week Low is 249.73
Financial Year High is 275.06 and Low is 249.73
This year High is 297.18 and Low is 249.73
ICICINIFTY 537007 Daily Analysis to buy or sell
As per my analysis of ICICINIFTY 537007, 12 day returns for ICICINIFTY 537007 have been positive, with total returns of 11.25, which is 4.29% with investment starting at 262.19.
An investment of 100,000 bucks in ICICINIFTY would have become 104290 bucks today.
ICICINIFTY 537007 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
ICICINIFTY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICINIFTY 537007 at this time.
It appears as if ICICINIFTY 537007 gave a large move recently.
Stock of ICICINIFTY (537007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ICICINIFTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.3, for a target of 268.3 or 262.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINIFTY 537007
Candle stick analysis of ICICINIFTY as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
ICICINIFTY is forming a DOJI candle
Candle stick analysis of ICICINIFTY as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.4
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
ICICINIFTY is moving towards a low expiry
ICICINIFTY is forming a DOJI candle
Candle stick analysis of ICICINIFTY as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 6.6
ICICINIFTY is moving towards a high expiry
ICICINIFTY 537007 Weekly Analysis to buy or sell
As per my analysis of ICICINIFTY 537007, 12 week returns for ICICINIFTY 537007 have been negative, with total returns of -12.01, which is -4.21% with investment starting at 285.45.
An investment of 100,000 bucks in ICICINIFTY would have become 95790 bucks today.
ICICINIFTY 537007 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of ICICINIFTY 537007
Candle stick analysis of ICICINIFTY as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.5
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 6.9 HC: 0.1 LC: 6.7 OC: 6.8
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 4.5 HC: 1.8 LC: 2.6 OC: 1.9
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 1.5
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 2.8
ICICINIFTY is moving towards a low expiry
ICICINIFTY 537007 Monthly Analysis to buy or sell
As per my analysis of ICICINIFTY 537007, 12 month returns for ICICINIFTY 537007 have been negative, with total returns of -3.16, which is -1.14% with investment starting at 276.60.
An investment of 100,000 bucks in ICICINIFTY would have become 98860 bucks today.
ICICINIFTY 537007 moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 3% of returns per month.
Monthly Candle Stick analysis of ICICINIFTY 537007
Candle stick analysis of ICICINIFTY as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 10.1 HC: 0.6 LC: 9.5 OC: 7.5
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 11.4 HC: 9.6 LC: 1.6 OC: 0.7
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 5.8 HC: 3.5 LC: 2.2 OC: 3.1
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 1.5
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0.9
ICICINIFTY is moving towards a high expiry
Videos related to: Munafa technical analysis ICICINIFTY 537007 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
