Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICINIFTY 537007 technical analysis buy or sell
Munafa technical analysis ICICINIFTY 537007 technical analysis buy or sell Analysis of ICICINIFTY 537007 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 268.77 | 270.00 | 270.00 | 268.37 |
| 07 Mon Sep | 269.70 | 275.90 | 275.90 | 268.98 |
| 04 Fri Sep | 271.87 | 271.44 | 272.48 | 271.14 |
| 03 Thu Sep | 271.21 | 271.36 | 272.99 | 270.81 |
| 02 Wed Sep | 271.30 | 274.97 | 274.97 | 270.00 |
Stock of ICICINIFTY closed at 268.77 and it opened at 270.00
It moved inside a range of 268.37 and 270.00
52 week High is 297.95 and 52 week Low is 249.73
Financial Year High is 285.37 and Low is 249.73
This year High is 297.18 and Low is 249.73
ICICINIFTY 537007 Daily Analysis to buy or sell
As per my analysis of ICICINIFTY 537007, 12 day returns for ICICINIFTY 537007 have been negative, with total returns of -5.79, which is -2.11% with investment starting at 274.56.
An investment of 100,000 bucks in ICICINIFTY would have become 97890 bucks today.
ICICINIFTY 537007 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
ICICINIFTY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICINIFTY 537007 at this time.
It appears as if ICICINIFTY 537007 gave a large move recently.
Stock of ICICINIFTY (537007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICINIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.8, for a target of 271.6 or 273.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICINIFTY 537007
Candle stick analysis of ICICINIFTY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0
ICICINIFTY is moving towards a low expiry
ICICINIFTY is forming a DOJI candle
Candle stick analysis of ICICINIFTY as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
ICICINIFTY is moving towards a low expiry
ICICINIFTY is forming a DOJI candle
Candle stick analysis of ICICINIFTY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
ICICINIFTY is moving towards a high expiry
ICICINIFTY is forming a DOJI candle
Candle stick analysis of ICICINIFTY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.6
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0
ICICINIFTY is moving towards a low expiry
ICICINIFTY is forming a DOJI candle
ICICINIFTY 537007 Weekly Analysis to buy or sell
As per my analysis of ICICINIFTY 537007, 12 week returns for ICICINIFTY 537007 have been negative, with total returns of -3.43, which is -1.26% with investment starting at 272.20.
An investment of 100,000 bucks in ICICINIFTY would have become 98740 bucks today.
ICICINIFTY 537007 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of ICICINIFTY 537007
Candle stick analysis of ICICINIFTY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 0
ICICINIFTY is moving towards a low expiry
ICICINIFTY is forming a DOJI candle
Candle stick analysis of ICICINIFTY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.2
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 5.5 HC: 3 LC: 2.4 OC: 2.6
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.8
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0
ICICINIFTY is moving towards a low expiry
ICICINIFTY is forming a DOJI candle
ICICINIFTY 537007 Monthly Analysis to buy or sell
As per my analysis of ICICINIFTY 537007, 12 month returns for ICICINIFTY 537007 have been negative, with total returns of -20.84, which is -7.2% with investment starting at 289.61.
An investment of 100,000 bucks in ICICINIFTY would have become 92800 bucks today.
ICICINIFTY 537007 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of ICICINIFTY 537007
Candle stick analysis of ICICINIFTY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 1.5
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 6.6 HC: 4.1 LC: 2.4 OC: 2.4
ICICINIFTY is moving towards a low expiry
Candle stick analysis of ICICINIFTY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 5.9
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 2.9
ICICINIFTY is moving towards a high expiry
Candle stick analysis of ICICINIFTY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICINIFTY are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 0.6
ICICINIFTY is moving towards a low expiry
Videos related to: Munafa technical analysis ICICINIFTY 537007 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
