BSE ICICINIFTY 537007 All indicator, ICICINIFTY 537007 indicators All technical analysis, ICICINIFTY 537007 indicators All free charts, ICICINIFTY 537007 indicators All historical values BSE

Stock 537007 - Share ICICINIFTY trades in BSE

Daily Support: 292.28
Daily Resistance: 294.48
5 Day DMA Moving Average is 293.81
20 Day DMA Moving Average is 292.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.12%	291.76	293.05	293.70	291.50	0.68 times
Wed 03 Dec 2025	-0.2%	293.28	292.69	293.43	291.45	1.69 times
Tue 02 Dec 2025	-0.56%	297.95	293.28	297.95	292.70	1.1 times
Mon 01 Dec 2025	-0.06%	295.35	294.92	296.17	294.26	3.56 times
Fri 28 Nov 2025	0.11%	295.10	295.09	295.86	294.96	0.77 times
Thu 27 Nov 2025	0.1%	294.50	294.78	296.00	293.98	1.18 times
Wed 26 Nov 2025	1.07%	291.07	294.50	294.81	291.00	4 times
Tue 25 Nov 2025	-0.19%	292.19	291.39	292.56	290.76	0.42 times
Mon 24 Nov 2025	-0.32%	292.87	291.94	294.08	291.30	1.37 times
Fri 21 Nov 2025	-0.4%	294.15	292.87	294.15	292.60	0.36 times

Volume is calculated using 10 day average volume

BSE ICICINIFTY 537007 All indicator, ICICINIFTY 537007 indicators All technical analysis, ICICINIFTY 537007 indicators All free charts, ICICINIFTY 537007 indicators All historical values BSE

Below are charts of BSE ICICINIFTY 537007 All indicator, ICICINIFTY 537007 indicators All technical analysis, ICICINIFTY 537007 indicators All free charts, ICICINIFTY 537007 indicators All historical values BSE

ICICINIFTY 537007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICINIFTY 537007 ADX is: 29, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICINIFTY 537007 are:

ADX	+DY	-DY
28.8	27.8	15.4
27.3	28.8	16.5
38.9	30.5	13.4
30.1	29.8	16
37.1	31.6	14.5
38.1	32.9	14.8
32.7	31.3	15.8
21.2	27.5	17.9
25.9	29.2	17.2
37.7	31.7	14.3

ADX charts for ICICINIFTY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICINIFTY 537007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICINIFTY is 292.2

50 day MA of ICICINIFTY is 287.86

100 day MA of ICICINIFTY is 283.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICINIFTY 537007 is uptrend

Historical Moving averages values of ICICINIFTY 537007 are:

Price	20 day	50 day	100 day
293.05	292.2	287.86	283.6
292.69	291.9	287.69	283.52
293.28	291.67	287.53	283.44
294.92	291.5	287.36	283.36
295.09	291.24	287.13	283.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICINIFTY 537007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICINIFTY 537007 is: 29534.6 M

Current day volume is 0.543 times compared to averaged volume ICICINIFTY has

Historical price to volume measure of ICICINIFTY is:

Price	Percent Change	Percent change within day	Volume change
293.05	0.12%	0.44%	0.543 times
292.69	-0.2%	-0.2%	1.357 times
293.28	-0.56%	-1.57%	0.885 times
294.92	-0.06%	-0.15%	2.852 times
295.09	0.11%	-0%	0.618 times
294.78	0.1%	0.1%	0.945 times
294.50	1.07%	1.18%	3.204 times
291.39	-0.19%	-0.27%	0.339 times
291.94	-0.32%	-0.32%	1.094 times
292.87	-0.4%	-0.44%	0.289 times

Price to volume Charts of ICICINIFTY 537007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICINIFTY 537007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICINIFTY 537007 is: 292.2 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICINIFTY 537007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
293.05	292.2	2.11	296.43	287.97
292.69	291.9	2.39	296.67	287.13
293.28	291.67	2.51	296.7	286.64
294.92	291.5	2.51	296.53	286.47
295.09	291.24	2.42	296.08	286.4

Bollinger Bands charts for ICICINIFTY 537007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICINIFTY 537007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICINIFTY 537007

14 day ICICINIFTY 537007 RSI is: 50.48

According to RSI indicator, Selling is dominating the stock of ICICINIFTY 537007

Historical values of RSI indicator for ICICINIFTY are as follows in descending order:

50.48 51.71 50.9 51.96 50.41 51.75 53.17 50.07 49.13 48.8 48.88 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICINIFTY 537007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICINIFTY 537007

12,26,9 day ICICINIFTY 537007 MACD is: 293.09, 291.52, 1.57

According to MACD indicator, Prices of ICICINIFTY 537007 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICINIFTY 537007 are:

293.09, 291.52, 1.57
293.1, 291.4, 1.7
293.18, 291.3, 1.88
293.16, 291.14, 2.02
292.84, 290.84, 2
292.43, 290.5, 1.93
292, 290.16, 1.84
291.55, 289.81, 1.74
291.58, 289.68, 1.9
291.51, 289.5, 2.01

MACD charts of ICICINIFTY 537007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICINIFTY 537007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICINIFTY 537007 CCI is: -32

According to CCI indicator, ICICINIFTY 537007 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICINIFTY

Historical CCI values of ICICINIFTY 537007 are:

-32 -46 83 111 123 100 9 -104 -51 -5

CCI charts of ICICINIFTY 537007 are below. Second charts towards left.

ICICINIFTY 537007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICINIFTY 537007 Stochastics is: 38

According to Stochastics indicator, Selling is coming in ICICINIFTY

ICICINIFTY 537007 is neither over-bought, nor over-sold

Historical Stochastics values of ICICINIFTY 537007 are:

38 38 38 38 38 38 38 38 38 38

ICICINIFTY 537007 Stochastics charts are below. Third charts to the left, at the bottom