ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537007 Historical charts - ICICINIFTY

Historical charts for Stock 537007 - Share ICICINIFTY trades in BSE

Moving Averages for

  • 5Day Average: 271.34
  • 12Day Average: 268.31
  • 20Day Average: 266.91
  • 50Day Average: 268.88
  • 100Day Average: 272.54
  • 150Day Average: 278.9

537007 Indicators & signals

Indicator MACD (12,26,9)

269.26, 268.2, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 25.67, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 271.51 268.36 to 272.15 0.88% 0.94 times
23 Tue Jun 2026 269.15 268.87 to 273.40 -1.09% 0.66 times
22 Mon Jun 2026 272.12 271.68 to 272.97 0.18% 0.73 times
19 Fri Jun 2026 271.64 270.50 to 272.00 -0.23% 0.86 times
18 Thu Jun 2026 272.26 271.07 to 273.00 0.23% 1.44 times
17 Wed Jun 2026 271.63 269.50 to 271.85 0.56% 1.45 times
16 Tue Jun 2026 270.13 269.11 to 270.40 0.36% 0.5 times
15 Mon Jun 2026 269.17 259.77 to 271.99 1.02% 1 times
12 Fri Jun 2026 266.44 263.01 to 266.85 1.92% 1.88 times
11 Thu Jun 2026 261.43 259.55 to 262.89 -0.13% 0.76 times
10 Wed Jun 2026 261.76 261.20 to 264.00 -0.29% 0.71 times
09 Tue Jun 2026 262.53 260.78 to 262.89 0.48% 0.85 times

Technical analysis forecast of 537007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537007 537007 at this time. Stock is rising and might rise more.

It appears as if 537007 537007 gave a large move recently.

Stock of 537007 (537007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537007 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.2 as stoploss in an intra day sell trade for a target of 268.42. However, stock will show a bullish move above 272.2.

Tomorrow's movement Prediction of 537007 is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537007 Historical charts - Share ICICINIFTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537007 Historical charts - Share ICICINIFTY

 

Back to top