ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537007 Historical charts - ICICINIFTY

Historical charts for Stock 537007 - Share ICICINIFTY trades in BSE

Moving Averages for

  • 5Day Average: 270.57
  • 12Day Average: 272.71
  • 20Day Average: 273.89
  • 50Day Average: 274.07
  • 100Day Average: 271.49
  • 150Day Average: 272.86

537007 Indicators & signals

Indicator MACD (12,26,9)

272.14, 273.37, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 20.05, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 268.77 268.37 to 270.00 -0.34% 1.38 times
07 Mon Sep 2026 269.70 268.98 to 275.90 -0.8% 1.42 times
04 Fri Sep 2026 271.87 271.14 to 272.48 0.24% 0.95 times
03 Thu Sep 2026 271.21 270.81 to 272.99 -0.03% 0.9 times
02 Wed Sep 2026 271.30 270.00 to 274.97 -0.31% 0.85 times
01 Tue Sep 2026 272.13 271.81 to 274.22 -0.52% 1.49 times
31 Mon Aug 2026 273.54 271.81 to 274.42 -0.2% 0.54 times
28 Fri Aug 2026 274.10 271.26 to 274.77 -0.04% 0.38 times
27 Thu Aug 2026 274.20 273.15 to 275.67 -0.52% 2.74 times
26 Wed Aug 2026 275.63 275.21 to 282.34 0.06% 0.46 times
25 Tue Aug 2026 275.46 267.69 to 275.99 0.33% 0.27 times
24 Mon Aug 2026 274.56 274.16 to 276.11 -0.27% 0.73 times

Technical analysis forecast for 537007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537007 537007 at this time. Stock is falling and might fall more.

It appears as if 537007 537007 gave a large move recently.

Stock of 537007 (537007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 537007 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268, for a target of 270.8 or 273.09

Tomorrow's movement Prediction of 537007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.94

Tomorrow's movement Prediction of 537007 is strongly bearish. It has broken a strong support of 270 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537007 Historical charts - Share ICICINIFTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537007 Historical charts - Share ICICINIFTY

 

Back to top