ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537007 Historical charts - ICICINIFTY

Historical charts for Stock 537007 - Share ICICINIFTY trades in BSE

Moving Averages for

  • 5Day Average: 290.85
  • 12Day Average: 287.81
  • 20Day Average: 286.99
  • 50Day Average: 290.34
  • 100Day Average: 288.85
  • 150Day Average: 285.68

537007 Indicators & signals

Indicator MACD (12,26,9)

289.09, 288.8, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 24.79, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 292.57 291.65 to 292.85 0.18% 0.12 times
10 Tue Feb 2026 292.03 290.60 to 292.48 0.31% 0.35 times
09 Mon Feb 2026 291.14 289.96 to 292.60 0.55% 0.27 times
06 Fri Feb 2026 289.56 287.30 to 289.82 0.21% 0.2 times
05 Thu Feb 2026 288.96 288.13 to 289.94 -0.34% 0.17 times
04 Wed Feb 2026 289.94 288.42 to 290.57 0.15% 0.58 times
03 Tue Feb 2026 289.50 288.35 to 294.47 2.45% 3.77 times
02 Mon Feb 2026 282.58 278.40 to 285.70 0.54% 0.46 times
01 Sun Feb 2026 281.06 278.66 to 289.60 -1.54% 3.53 times
30 Fri Jan 2026 285.45 283.67 to 285.74 -0.17% 0.23 times
29 Thu Jan 2026 285.95 282.86 to 286.25 0.33% 0.43 times
28 Wed Jan 2026 285.02 283.50 to 285.41 0.44% 0.75 times

Technical analysis forecast of 537007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537007 537007 at this time. Stock is rising and might rise more.

It appears as if 537007 537007 gave a large move recently.

Stock of 537007 (537007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537007 stays above 292.1, but if it comes below 292.1, then a intra day sell could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and 288.71 as target. However if you take a buy trade in 537007, then use 292.1 as stoploss and 296.1 as target.

Tomorrow's movement Prediction of 537007 is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537007 Historical charts - Share ICICINIFTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537007 Historical charts - Share ICICINIFTY

 

Back to top