ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537007 Historical charts - ICICINIFTY

Historical charts for Stock 537007 - Share ICICINIFTY trades in BSE

Moving Averages for

  • 5Day Average: 260.27
  • 12Day Average: 264.44
  • 20Day Average: 271.52
  • 50Day Average: 281.26
  • 100Day Average: 286.71
  • 150Day Average: 285.13

537007 Indicators & signals

Indicator MACD (12,26,9)

264.71, 272.03, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 11.9, 37.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 537007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 258.54 255.11 to 260.00 1.86% 0.77 times
23 Mon Mar 2026 253.81 253.39 to 260.69 -2.67% 2.29 times
20 Fri Mar 2026 260.78 259.94 to 263.20 0.2% 0.51 times
19 Thu Mar 2026 260.26 259.38 to 263.68 -2.87% 1.59 times
18 Wed Mar 2026 267.94 265.80 to 268.75 0.9% 0.96 times
17 Tue Mar 2026 265.56 261.80 to 266.72 0.62% 0.61 times
16 Mon Mar 2026 263.93 259.00 to 264.79 0.91% 0.91 times
13 Fri Mar 2026 261.54 260.69 to 266.13 -1.83% 0.79 times
12 Thu Mar 2026 266.42 265.66 to 268.48 -1.02% 0.69 times
11 Wed Mar 2026 269.17 268.75 to 276.67 -1.86% 1.35 times
10 Tue Mar 2026 274.28 264.25 to 279.00 1.2% 0.3 times
09 Mon Mar 2026 271.03 266.45 to 272.00 -1.71% 1.69 times

Technical analysis forecast for 537007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537007 537007 at this time. Stock is falling and might fall more.

It appears as if 537007 537007 gave a large move recently.

Stock of 537007 (537007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537007 stays below 259.3, but if it comes above 259.3, then a intra day buy could be more profitable.
If you take a sell trade below 259.3, then use 259.3 as stoploss and 247.2 as target. However if you take a buy trade in 537007, then use 259.3 as stoploss and 269.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537007 Historical charts - Share ICICINIFTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537007 Historical charts - Share ICICINIFTY

 

Back to top