ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537007 Historical charts - ICICINIFTY

Historical charts for Stock 537007 - Share ICICINIFTY trades in BSE

Moving Averages for

  • 5Day Average: 272.1
  • 12Day Average: 265.23
  • 20Day Average: 263.47
  • 50Day Average: 275.23
  • 100Day Average: 283.12
  • 150Day Average: 283.83

537007 Indicators & signals

Indicator MACD (12,26,9)

268.19, 268.35, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

10, 24.4, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 274.65 271.35 to 274.99 0.62% 0.45 times
16 Thu Apr 2026 272.95 271.80 to 275.01 -0.18% 0.66 times
15 Wed Apr 2026 273.44 271.73 to 275.06 1.89% 0.49 times
13 Mon Apr 2026 268.36 265.61 to 269.57 -1.01% 1.84 times
10 Fri Apr 2026 271.10 268.70 to 271.49 1.17% 0.98 times
09 Thu Apr 2026 267.96 267.00 to 270.95 -0.94% 0.68 times
08 Wed Apr 2026 270.51 254.04 to 270.90 3.82% 1.65 times
07 Tue Apr 2026 260.56 256.03 to 260.90 0.6% 0.81 times
06 Mon Apr 2026 259.01 254.20 to 259.54 1.1% 0.87 times
02 Thu Apr 2026 256.20 250.29 to 258.54 0.11% 1.02 times
01 Wed Apr 2026 255.91 249.73 to 260.87 1.49% 1.02 times
30 Mon Mar 2026 252.16 251.40 to 256.20 -2.07% 1.44 times

Technical analysis forecast of 537007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537007 537007 at this time. Stock is rising and might rise more.

It appears as if 537007 537007 gave a large move recently.

Stock of 537007 (537007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537007 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537007 stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 267.61 as target. However if you take a buy trade in 537007, then use 274.4 as stoploss and 282.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537007 Historical charts - Share ICICINIFTY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537007 Historical charts - Share ICICINIFTY

 

Back to top