Munafa Stock Market Course + Intraday & FNO calls 
BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE
Stock 536565 - Share TRIMURTHI trades in BSE
BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE
- All Indicators in one
- TRIMURTHI 536565 RSI indicator technical analysis
- TRIMURTHI 536565 CCI indicator technical analysis
- TRIMURTHI 536565 ADX indicator technical analysis
- TRIMURTHI 536565 MACD indicator technical analysis
- TRIMURTHI 536565 BollingerBands indicator technical analysis
- TRIMURTHI 536565 Stochastics indicator technical analysis
- TRIMURTHI 536565 MA indicator technical analysis
- TRIMURTHI 536565 PriceVolume indicator technical analysis
- Daily Support: 76.62
- Daily Resistance: 81.62
- 5 Day DMA Moving Average is 76.13
- 20 Day DMA Moving Average is 73.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 2.49% | 77.69 | 78.34 | 79.90 | 74.90 | 1.89 times |
| Thu 20 Aug 2026 | 0.04% | 79.00 | 76.44 | 79.00 | 74.60 | 0.77 times |
| Wed 19 Aug 2026 | 0.33% | 77.68 | 76.41 | 78.00 | 75.05 | 1.61 times |
| Tue 18 Aug 2026 | 3.89% | 73.20 | 76.16 | 76.95 | 73.20 | 0.93 times |
| Mon 17 Aug 2026 | -4.67% | 77.00 | 73.31 | 77.00 | 73.20 | 2.89 times |
| Fri 14 Aug 2026 | 3.96% | 77.00 | 76.90 | 77.65 | 75.15 | 2.69 times |
| Thu 13 Aug 2026 | 1.34% | 72.99 | 73.97 | 73.99 | 72.99 | 0.21 times |
| Wed 12 Aug 2026 | -4.95% | 78.97 | 72.99 | 78.97 | 72.96 | 0.82 times |
| Tue 11 Aug 2026 | 4.69% | 76.00 | 76.79 | 77.00 | 72.01 | 1.41 times |
| Mon 10 Aug 2026 | 3.69% | 73.89 | 73.35 | 73.90 | 71.00 | 1.55 times |
Volume is calculated using 10 day average volume
BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE
Below are charts of BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE
TRIMURTHI 536565 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TRIMURTHI 536565 is: 4059.8 M
Current day volume is 1.328 times compared to averaged volume TRIMURTHI has
Historical price to volume measure of TRIMURTHI is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.34 | 2.49% | 0.84% | 1.328 times |
| 76.44 | 0.04% | -3.24% | 0.544 times |
| 76.41 | 0.33% | -1.63% | 1.136 times |
| 76.16 | 3.89% | 4.04% | 0.656 times |
| 73.31 | -4.67% | -4.79% | 2.036 times |
| 76.90 | 3.96% | -0.13% | 1.89 times |
| 73.97 | 1.34% | 1.34% | 0.151 times |
| 72.99 | -4.95% | -7.57% | 0.577 times |
| 76.79 | 4.69% | 1.04% | 0.995 times |
| 73.35 | 3.69% | -0.73% | 1.091 times |
Price to volume Charts of TRIMURTHI 536565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE
These are BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE TRIMURTHI 536565 PriceVolume indicator, TRIMURTHI 536565 indicators PriceVolume technical analysis, TRIMURTHI 536565 indicators PriceVolume free charts, TRIMURTHI 536565 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
