BSE TRIMURTHI 536565 All indicator, TRIMURTHI 536565 indicators All technical analysis, TRIMURTHI 536565 indicators All free charts, TRIMURTHI 536565 indicators All historical values BSE

Stock 536565 - Share TRIMURTHI trades in BSE

Daily Support: 73.32
Daily Resistance: 77.72
5 Day DMA Moving Average is 75.84
20 Day DMA Moving Average is 72.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.04%	79.00	76.44	79.00	74.60	0.99 times
Wed 19 Aug 2026	0.33%	77.68	76.41	78.00	75.05	2.06 times
Tue 18 Aug 2026	3.89%	73.20	76.16	76.95	73.20	1.19 times
Mon 17 Aug 2026	-4.67%	77.00	73.31	77.00	73.20	3.69 times
Fri 14 Aug 2026	3.96%	77.00	76.90	77.65	75.15	3.43 times
Thu 13 Aug 2026	1.34%	72.99	73.97	73.99	72.99	0.27 times
Wed 12 Aug 2026	-4.95%	78.97	72.99	78.97	72.96	1.05 times
Tue 11 Aug 2026	4.69%	76.00	76.79	77.00	72.01	1.8 times
Mon 10 Aug 2026	3.69%	73.89	73.35	73.90	71.00	1.98 times
Fri 07 Aug 2026	-4.04%	74.53	70.74	77.00	70.10	3.98 times

Volume is calculated using 10 day average volume

BSE TRIMURTHI 536565 All indicator, TRIMURTHI 536565 indicators All technical analysis, TRIMURTHI 536565 indicators All free charts, TRIMURTHI 536565 indicators All historical values BSE

Below are charts of BSE TRIMURTHI 536565 All indicator, TRIMURTHI 536565 indicators All technical analysis, TRIMURTHI 536565 indicators All free charts, TRIMURTHI 536565 indicators All historical values BSE

TRIMURTHI 536565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRIMURTHI 536565 ADX is: 34, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRIMURTHI 536565 are:

ADX	+DY	-DY
33.3	28.2	14.1
30.8	28.5	15.1
27.7	28.2	16
27.7	30	17
36.9	32	14.7
27.4	27.6	15.7
27.5	28	15.9
22	27.5	17.6
12.7	24.6	19.1
12.3	25.8	20.2

ADX charts for TRIMURTHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRIMURTHI 536565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRIMURTHI is 72.61

50 day MA of TRIMURTHI is 74.03

100 day MA of TRIMURTHI is 64.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRIMURTHI 536565 is uptrend

Historical Moving averages values of TRIMURTHI 536565 are:

Price	20 day	50 day	100 day
76.44	72.61	74.03	64.95
76.41	72.32	74.02	64.74
76.16	72.08	73.89	64.51
73.31	71.76	73.67	64.28
76.90	71.42	73.4	64.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRIMURTHI 536565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIMURTHI 536565 is: 3412.9 M

Current day volume is 0.647 times compared to averaged volume TRIMURTHI has

Historical price to volume measure of TRIMURTHI is:

Price	Percent Change	Percent change within day	Volume change
76.44	0.04%	-3.24%	0.647 times
76.41	0.33%	-1.63%	1.351 times
76.16	3.89%	4.04%	0.78 times
73.31	-4.67%	-4.79%	2.422 times
76.90	3.96%	-0.13%	2.248 times
73.97	1.34%	1.34%	0.18 times
72.99	-4.95%	-7.57%	0.686 times
76.79	4.69%	1.04%	1.183 times
73.35	3.69%	-0.73%	1.298 times
70.74	-4.04%	-5.09%	2.612 times

Price to volume Charts of TRIMURTHI 536565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRIMURTHI 536565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRIMURTHI 536565 is: 72.61 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRIMURTHI 536565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.44	72.61	2.85	78.32	66.9
76.41	72.32	2.74	77.8	66.84
76.16	72.08	2.58	77.23	66.93
73.31	71.76	2.44	76.65	66.87
76.90	71.42	2.68	76.77	66.07

Bollinger Bands charts for TRIMURTHI 536565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRIMURTHI 536565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRIMURTHI 536565

14 day TRIMURTHI 536565 RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of TRIMURTHI 536565

Historical values of RSI indicator for TRIMURTHI are as follows in descending order:

49.74 51.57 53.22 52.88 54.23 53.79 54.88 56.62 55.85 55.66 56.79 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRIMURTHI 536565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRIMURTHI 536565

12,26,9 day TRIMURTHI 536565 MACD is: 74.37, 72.91, 1.46

According to MACD indicator, Prices of TRIMURTHI 536565 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRIMURTHI 536565 are:

74.37, 72.91, 1.46
73.99, 72.63, 1.36
73.55, 72.33, 1.22
73.08, 72.02, 1.06
73.04, 71.92, 1.12
72.34, 71.52, 0.82000000000001
72.04, 71.32, 0.72000000000001
71.87, 71.19, 0.68000000000001
70.98, 70.74, 0.24000000000001
70.55, 70.53, 0.019999999999996

MACD charts of TRIMURTHI 536565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRIMURTHI 536565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRIMURTHI 536565 CCI is: 98

According to CCI indicator, TRIMURTHI 536565 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRIMURTHI

Historical CCI values of TRIMURTHI 536565 are:

98 92 59 29 94 2 44 53 -27 -31

CCI charts of TRIMURTHI 536565 are below. Second charts towards left.

TRIMURTHI 536565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRIMURTHI 536565 Stochastics is: 78

According to Stochastics indicator, Buying is coming in TRIMURTHI

TRIMURTHI 536565 is closing near its highest highs

Historical Stochastics values of TRIMURTHI 536565 are:

78 78 78 78 78 78 78 78 78 78

TRIMURTHI 536565 Stochastics charts are below. Third charts to the left, at the bottom