BSE TRIMURTHI 536565 All indicator, TRIMURTHI 536565 indicators All technical analysis, TRIMURTHI 536565 indicators All free charts, TRIMURTHI 536565 indicators All historical values BSE

Stock 536565 - Share TRIMURTHI trades in BSE

Daily Support: 56.41
Daily Resistance: 57.14
5 Day DMA Moving Average is 61.72
20 Day DMA Moving Average is 59.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	57.50	56.77	57.50	56.77	20.46 times
Thu 04 Dec 2025	-4.99%	59.75	59.75	59.75	59.75	9.93 times
Wed 03 Dec 2025	-4.94%	69.00	62.89	69.35	62.86	83.64 times
Tue 02 Dec 2025	5%	66.10	66.16	66.16	64.26	45.2 times
Mon 01 Dec 2025	5%	63.00	63.01	63.01	61.00	70.65 times
Fri 28 Nov 2025	4.99%	60.00	60.01	60.01	57.16	20.61 times
Thu 27 Nov 2025	5%	57.16	57.16	57.16	55.53	11.03 times
Wed 26 Nov 2025	5%	49.26	54.44	54.44	49.26	24.1 times
Tue 25 Nov 2025	-4.76%	52.00	51.85	55.00	51.72	11.42 times
Mon 24 Nov 2025	-4.99%	57.30	54.44	57.30	54.44	36.12 times

Volume is calculated using 10 day average volume

BSE TRIMURTHI 536565 All indicator, TRIMURTHI 536565 indicators All technical analysis, TRIMURTHI 536565 indicators All free charts, TRIMURTHI 536565 indicators All historical values BSE

Below are charts of BSE TRIMURTHI 536565 All indicator, TRIMURTHI 536565 indicators All technical analysis, TRIMURTHI 536565 indicators All free charts, TRIMURTHI 536565 indicators All historical values BSE

TRIMURTHI 536565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRIMURTHI 536565 ADX is: 17, 43, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRIMURTHI 536565 are:

ADX	+DY	-DY
16.8	42.2	30.1
28.2	45.3	25.4
41.5	48.8	20.2
35.1	48.7	23.4
27.4	44.6	25.4
19.2	40.4	27.4
10.9	36.2	29.1
1.5	32.1	31.1
11.3	36.5	29.1
23.4	39.5	24.5

ADX charts for TRIMURTHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRIMURTHI 536565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRIMURTHI is 59.13

50 day MA of TRIMURTHI is 50.58

100 day MA of TRIMURTHI is 46.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRIMURTHI 536565 is uptrend

Historical Moving averages values of TRIMURTHI 536565 are:

Price	20 day	50 day	100 day
56.77	59.13	50.58	46.33
59.75	58.94	50.24	46.25
62.89	58.58	49.81	46.12
66.16	58.06	49.33	45.93
63.01	57.38	48.83	45.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRIMURTHI 536565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIMURTHI 536565 is: 3240.7 M

Current day volume is 5.978 times compared to averaged volume TRIMURTHI has

Historical price to volume measure of TRIMURTHI is:

Price	Percent Change	Percent change within day	Volume change
56.77	-4.99%	-1.27%	5.978 times
59.75	-4.99%	0%	2.9 times
62.89	-4.94%	-8.86%	24.437 times
66.16	5%	0.09%	13.204 times
63.01	5%	0.02%	20.64 times
60.01	4.99%	0.02%	6.022 times
57.16	5%	0%	3.223 times
54.44	5%	10.52%	7.041 times
51.85	-4.76%	-0.29%	3.338 times
54.44	-4.99%	-4.99%	10.553 times

Price to volume Charts of TRIMURTHI 536565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRIMURTHI 536565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRIMURTHI 536565 is: 59.13 & deviation is 4.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRIMURTHI 536565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.77	59.13	4.1	67.32	50.94
59.75	58.94	4.28	67.51	50.37
62.89	58.58	4.5	67.57	49.59
66.16	58.06	4.57	67.2	48.92
63.01	57.38	4.32	66.02	48.74

Bollinger Bands charts for TRIMURTHI 536565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRIMURTHI 536565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRIMURTHI 536565

14 day TRIMURTHI 536565 RSI is: 54.36

According to RSI indicator, Selling is dominating the stock of TRIMURTHI 536565

Historical values of RSI indicator for TRIMURTHI are as follows in descending order:

54.36 55.66 57.3 59.36 58.46 57.59 56.76 55.96 55.2 56.7 58.81 61.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRIMURTHI 536565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRIMURTHI 536565

12,26,9 day TRIMURTHI 536565 MACD is: 59.38, 56.83, 2.55

According to MACD indicator, Prices of TRIMURTHI 536565 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRIMURTHI 536565 are:

59.38, 56.83, 2.55
59.85, 56.84, 3.01
59.87, 56.61, 3.26
59.32, 56.11, 3.21
58.08, 55.31, 2.77
57.18, 54.69, 2.49
56.66, 54.26, 2.4
56.57, 54.03, 2.54
56.96, 54, 2.96
57.89, 54.17, 3.72

MACD charts of TRIMURTHI 536565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRIMURTHI 536565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRIMURTHI 536565 CCI is: -48

According to CCI indicator, TRIMURTHI 536565 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRIMURTHI

Historical CCI values of TRIMURTHI 536565 are:

-48 -1 89 97 43 -13 -55 -121 -119 -75

CCI charts of TRIMURTHI 536565 are below. Second charts towards left.

TRIMURTHI 536565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRIMURTHI 536565 Stochastics is: 51

According to Stochastics indicator, Selling is coming in TRIMURTHI

TRIMURTHI 536565 is neither over-bought, nor over-sold

Historical Stochastics values of TRIMURTHI 536565 are:

51 51 51 51 51 51 51 51 51 51

TRIMURTHI 536565 Stochastics charts are below. Third charts to the left, at the bottom