ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536565 Historical charts - TRIMURTHI

Historical charts for Stock 536565 - Share TRIMURTHI trades in BSE

Moving Averages for

  • 5Day Average: 71.82
  • 12Day Average: 70.76
  • 20Day Average: 69.91
  • 50Day Average: 71.74
  • 100Day Average: 63.25
  • 150Day Average: 61.87

536565 Indicators & signals

Indicator MACD (12,26,9)

70.98, 70.74, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.69, 24.61, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 73.35 71.00 to 73.90 3.69% 1.05 times
07 Fri Aug 2026 70.74 70.10 to 77.00 -4.04% 2.11 times
06 Thu Aug 2026 73.72 71.00 to 73.98 4.57% 1.28 times
05 Wed Aug 2026 70.50 67.26 to 72.57 -0.42% 0.58 times
04 Tue Aug 2026 70.80 70.00 to 70.80 5% 0.52 times
03 Mon Aug 2026 67.43 67.00 to 69.49 -2.96% 0.64 times
31 Fri Jul 2026 69.49 69.24 to 71.50 0.36% 0.64 times
30 Thu Jul 2026 69.24 69.00 to 70.95 0.35% 0.41 times
29 Wed Jul 2026 69.00 68.00 to 74.00 -3.46% 1.04 times
28 Tue Jul 2026 71.47 71.01 to 77.00 -2.63% 0.44 times
27 Mon Jul 2026 73.40 66.50 to 73.48 4.87% 2.34 times
24 Fri Jul 2026 69.99 68.00 to 70.00 -0.93% 0.07 times

Technical analysis forecast of 536565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536565 536565 at this time. Stock is rising and might rise more.

It appears as if 536565 536565 gave a large move recently.

Stock of 536565 (536565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 536565 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 536565 stays above 73.3, but if it comes below 73.3, then a intra day sell could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 70.83 as target. However if you take a buy trade in 536565, then use 73.3 as stoploss and 76.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536565 Historical charts - Share TRIMURTHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 536565 Historical charts - Share TRIMURTHI

 

Back to top