ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536565 Historical charts - TRIMURTHI

Historical charts for Stock 536565 - Share TRIMURTHI trades in BSE

Moving Averages for

  • 5Day Average: 59.47
  • 12Day Average: 59.84
  • 20Day Average: 59.81
  • 50Day Average: 55.81
  • 100Day Average: 48.23
  • 150Day Average: 43.88

536565 Indicators & signals

Indicator MACD (12,26,9)

59.42, 58.48, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 29.67, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 59.78 56.00 to 60.55 3.66% 0.84 times
24 Wed Dec 2025 57.67 56.00 to 59.90 -1.3% 0.39 times
23 Tue Dec 2025 58.43 57.66 to 61.95 -1.8% 0.86 times
22 Mon Dec 2025 59.50 58.87 to 63.98 -3.97% 0.44 times
19 Fri Dec 2025 61.96 60.00 to 63.16 2.99% 1.1 times
18 Thu Dec 2025 60.16 60.00 to 61.64 -0.45% 0.28 times
17 Wed Dec 2025 60.43 58.50 to 62.90 -1.4% 0.41 times
16 Tue Dec 2025 61.29 61.10 to 63.64 0.33% 0.35 times
15 Mon Dec 2025 61.09 58.25 to 61.09 4.98% 0.69 times
12 Fri Dec 2025 58.19 58.17 to 64.29 -4.96% 4.14 times
11 Thu Dec 2025 61.23 60.15 to 61.23 4.99% 1.35 times
10 Wed Dec 2025 58.32 55.55 to 58.32 4.99% 1.06 times

Technical analysis forecast of 536565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536565 536565 at this time. Stock is rising and might rise more.

It appears as if 536565 536565 gave a large move recently.

Stock of 536565 (536565) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 536565 is bullish for shortterm, and stock might move up till 61.7 or till 64.9. Use a stoploss of 59.03 and if this stock hits its stoploss, then it can fall down till 56.34

Tomorrow's movement Prediction of 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 536565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536565 Historical charts - Share TRIMURTHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536565 Historical charts - Share TRIMURTHI

 

Back to top