ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536565 Historical charts - TRIMURTHI

Historical charts for Stock 536565 - Share TRIMURTHI trades in BSE

Moving Averages for

  • 5Day Average: 53.94
  • 12Day Average: 54.47
  • 20Day Average: 54.89
  • 50Day Average: 55.04
  • 100Day Average: 57.37
  • 150Day Average: 55.94

536565 Indicators & signals

Indicator MACD (12,26,9)

54.35, 54.88, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 20.75, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 53.25 52.60 to 58.40 -0.73% 3.86 times
14 Thu May 2026 53.64 53.50 to 54.89 -0.32% 2.36 times
13 Wed May 2026 53.81 52.25 to 54.88 -0.59% 1.27 times
12 Tue May 2026 54.13 50.60 to 54.90 -1.33% 0.34 times
11 Mon May 2026 54.86 54.00 to 56.99 0.57% 1.04 times
08 Fri May 2026 54.55 53.02 to 58.70 0% 1.47 times
07 Thu May 2026 54.55 54.00 to 56.60 -0.84% 0.51 times
06 Wed May 2026 55.01 54.00 to 57.99 1.87% 0.83 times
05 Tue May 2026 54.00 52.15 to 58.80 -1.6% 0.5 times
04 Mon May 2026 54.88 54.05 to 57.60 -0.27% 0.82 times
30 Thu Apr 2026 55.03 51.10 to 55.95 -1.64% 0.86 times
29 Wed Apr 2026 55.95 55.51 to 58.45 0.76% 0.68 times

Technical analysis forecast for 536565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536565 536565 at this time. Stock is falling and might fall more.

It appears as if 536565 536565 gave a large move recently.

Stock of 536565 (536565) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536565 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 536565 stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 52.8 as target. However if you take a buy trade in 536565, then use 53.8 as stoploss and 54.68 as target.

Tomorrow's movement Prediction of 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 536565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536565 Historical charts - Share TRIMURTHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 536565 Historical charts - Share TRIMURTHI

 

Back to top