Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 73.32 and 77.72
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 76.68 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 81.08 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.44 (0.04%) | 79.00 | 74.60 - 79.00 | 0.4827 times | Wed 19 August 2026 | 76.41 (0.33%) | 77.68 | 75.05 - 78.00 | 1.0074 times | Tue 18 August 2026 | 76.16 (3.89%) | 73.20 | 73.20 - 76.95 | 0.5819 times | Mon 17 August 2026 | 73.31 (-4.67%) | 77.00 | 73.20 - 77.00 | 1.8064 times | Fri 14 August 2026 | 76.90 (3.96%) | 77.00 | 75.15 - 77.65 | 1.6766 times | Thu 13 August 2026 | 73.97 (1.34%) | 72.99 | 72.99 - 73.99 | 0.134 times | Wed 12 August 2026 | 72.99 (-4.95%) | 78.97 | 72.96 - 78.97 | 0.5118 times | Tue 11 August 2026 | 76.79 (4.69%) | 76.00 | 72.01 - 77.00 | 0.8824 times | Mon 10 August 2026 | 73.35 (3.69%) | 73.89 | 71.00 - 73.90 | 0.9683 times | Fri 07 August 2026 | 70.74 (-4.04%) | 74.53 | 70.10 - 77.00 | 1.9484 times | Thu 06 August 2026 | 73.72 (4.57%) | 71.00 | 71.00 - 73.98 | 1.1768 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 71.92 and 77.72
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 76.213333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.44 (-0.6%) | 77.00 | 73.20 - 79.00 | 0.5964 times | Fri 14 August 2026 | 76.90 (8.71%) | 73.89 | 71.00 - 78.97 | 0.6417 times | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 0.728 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 0.6905 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.3626 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.6375 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 1.2174 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.7262 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.5265 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 3.8732 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 5.7833 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 71.72 and 83.72
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.44 (10%) | 69.49 | 67.00 - 79.00 | 0.2595 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.4496 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.9501 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3655 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.739 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2794 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6666 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8095 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.7268 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.754 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5241 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 62.73 and 105.72
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 72.483333333333 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 115.47 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.44 (22.07%) | 61.01 | 49.01 - 92.00 | 2.0406 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.7439 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3228 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2681 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3348 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1635 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1152 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0111 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 74.27 |
| 20 day DMA | 72.61 |
| 35 day DMA | 71.38 |
| 50 day DMA | 74.03 |
| 100 day DMA | 64.95 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.37 | 74.85 |
| 12 day EMA | 74.37 | 73.99 | 73.55 |
| 20 day EMA | 73.45 | 73.13 | 72.78 |
| 35 day EMA | 73.4 | 73.22 | 73.03 |
| 50 day EMA | 73.47 | 73.35 | 73.23 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.35 | 74.67 |
| 12 day SMA | 74.27 | 73.8 | 73.06 |
| 20 day SMA | 72.61 | 72.32 | 72.08 |
| 35 day SMA | 71.38 | 71.45 | 71.47 |
| 50 day SMA | 74.03 | 74.02 | 73.89 |
| 100 day SMA | 64.95 | 64.74 | 64.51 |
| 150 day SMA | 62.65 | 62.54 | 62.43 |
| 200 day SMA | 61.62 | 61.5 | 61.37 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 63.17
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -1092
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
