ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 64.44 and 69.79

Intraday Target 163.06
Intraday Target 265.81
Intraday Target 368.406666666667
Intraday Target 471.16
Intraday Target 573.76

Daily price and volume Trimurthi

Date Closing Open Range Volume
Fri 30 October 2026 68.57 (-3.68%) 71.00 65.65 - 71.00 0.6796 times
Thu 29 October 2026 71.19 (15.93%) 58.80 56.32 - 71.97 3.3372 times
Wed 28 October 2026 61.41 (2.3%) 60.00 54.00 - 61.90 1.1523 times
Tue 27 October 2026 60.03 (1.4%) 59.00 56.45 - 60.03 0.4204 times
Mon 26 October 2026 59.20 (-0.57%) 62.00 54.00 - 62.00 1.9271 times
Fri 23 October 2026 59.54 (-5.09%) 59.00 59.00 - 62.00 0.4332 times
Thu 22 October 2026 62.73 (-0.02%) 60.10 60.10 - 62.74 0.3877 times
Wed 21 October 2026 62.74 (-2.17%) 63.98 61.01 - 64.00 0.106 times
Mon 19 October 2026 64.13 (1.14%) 63.41 57.40 - 64.72 0.4599 times
Fri 16 October 2026 63.41 (-0.75%) 65.85 62.20 - 65.85 1.0966 times
Thu 15 October 2026 63.89 (-2.37%) 67.95 63.00 - 67.95 1.1384 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 61.29 and 79.26

Weekly Target 146.88
Weekly Target 257.72
Weekly Target 364.846666666667
Weekly Target 475.69
Weekly Target 582.82

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Fri 30 October 2026 68.57 (15.17%) 62.00 54.00 - 71.97 1.4171 times
Fri 23 October 2026 59.54 (-6.1%) 63.41 57.40 - 64.72 0.2615 times
Fri 16 October 2026 63.41 (-8.18%) 69.20 61.50 - 72.00 0.9894 times
Tue 06 October 2026 69.06 (-1.34%) 70.00 65.00 - 73.97 1.4207 times
Thu 01 October 2026 70.00 (-0.54%) 73.62 66.01 - 74.00 0.1974 times
Fri 25 September 2026 70.38 (-10.07%) 82.00 66.21 - 82.00 1.6543 times
Fri 18 September 2026 78.26 (0.98%) 80.00 73.70 - 81.99 1.2098 times
Fri 11 September 2026 77.50 (1.24%) 78.10 71.60 - 80.35 0.6109 times
Fri 04 September 2026 76.55 (-6.53%) 78.01 76.02 - 82.50 1.4721 times
Fri 28 August 2026 81.90 (4.54%) 82.25 75.11 - 83.99 0.7668 times
Fri 21 August 2026 78.34 (1.87%) 77.00 73.20 - 79.90 1.24 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 51.3 and 71.27

Monthly Target 145.54
Monthly Target 257.06
Monthly Target 365.513333333333
Monthly Target 477.03
Monthly Target 585.48

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Fri 30 October 2026 68.57 (-2.11%) 70.50 54.00 - 73.97 0.5329 times
Tue 29 September 2026 70.05 (-15.09%) 82.00 66.21 - 82.00 0.5724 times
Mon 31 August 2026 82.50 (18.72%) 69.49 67.00 - 83.99 0.6387 times
Fri 31 July 2026 69.49 (-9.58%) 79.00 63.19 - 80.65 0.7058 times
Tue 30 June 2026 76.85 (37.23%) 53.60 51.00 - 92.00 3.061 times
Fri 29 May 2026 56.00 (1.76%) 56.00 50.60 - 58.80 0.5737 times
Thu 30 April 2026 55.03 (-1.34%) 58.00 49.01 - 64.80 1.16 times
Mon 30 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.4385 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 1.0463 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 1.2706 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 4.2802 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 58.79 and 101.78

Yearly Target 126.87
Yearly Target 247.72
Yearly Target 369.86
Yearly Target 490.71
Yearly Target 5112.85

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Fri 30 October 2026 68.57 (9.5%) 61.01 49.01 - 92.00 2.2663 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 3.6021 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3106 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.258 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.3221 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.1194 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1108 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0107 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trimurthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trimurthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 64.08
12 day DMA 63.52
20 day DMA 65.33
35 day DMA 70.23
50 day DMA 72.72
100 day DMA 72.62
150 day DMA 66.68
200 day DMA 64.7

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7964.461.01
12 day EMA64.9364.2763.01
20 day EMA66.1665.9165.35
35 day EMA68.6968.768.55
50 day EMA71.9672.172.14

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0862.2760.58
12 day SMA63.5263.1562.59
20 day SMA65.3365.4365.49
35 day SMA70.2370.5470.79
50 day SMA72.7272.8172.92
100 day SMA72.6272.4872.33
150 day SMA66.6866.5766.47
200 day SMA64.764.6764.63

Fundamentals, profit and EPS of Trimurthi 536565

EPS is 1.21 and PE is: 56.67

Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)

Debt: 4.32 in crores

Market capitalization: 191.16

EPS is -0.07 and PE is: -979.57

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top