Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 64.25 and 72.05
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 74.23 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.50 (9.86%) | 63.00 | 63.00 - 70.80 | 5.7558 times | Thu 04 June 2026 | 59.62 (9.68%) | 57.00 | 56.30 - 60.00 | 1.6348 times | Wed 03 June 2026 | 54.36 (3.21%) | 54.90 | 51.30 - 57.50 | 0.2526 times | Tue 02 June 2026 | 52.67 (-3.89%) | 55.70 | 51.00 - 55.70 | 0.9326 times | Mon 01 June 2026 | 54.80 (-2.14%) | 53.60 | 52.10 - 55.00 | 0.1138 times | Fri 29 May 2026 | 56.00 (-2%) | 56.50 | 55.00 - 57.00 | 0.1968 times | Wed 27 May 2026 | 57.14 (5.7%) | 55.20 | 54.56 - 58.00 | 0.2534 times | Tue 26 May 2026 | 54.06 (0.41%) | 54.99 | 53.85 - 56.55 | 0.267 times | Mon 25 May 2026 | 53.84 (1.39%) | 56.89 | 53.50 - 56.89 | 0.0339 times | Fri 22 May 2026 | 53.10 (0.04%) | 57.00 | 52.00 - 57.00 | 0.5594 times | Thu 21 May 2026 | 53.08 (-1.7%) | 58.00 | 51.50 - 58.00 | 0.5333 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 58.25 and 78.05
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 3.4277 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2963 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.6366 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.8476 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.3944 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.3199 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.3836 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.5898 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 2.1053 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 0.9988 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.3478 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 58.25 and 78.05
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 0.5856 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3715 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7512 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.284 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6776 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8228 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.7717 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.7829 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5492 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4036 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3352 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 57.26 and 79.05
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 61.77 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 83.56 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.50 (4.6%) | 61.01 | 49.01 - 70.80 | 1.4057 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.1427 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3572 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2967 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3705 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.2874 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1275 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0123 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimurthi 536565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57
Tomorrow's movement Prediction of Trimurthi 536565 looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 130 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 55.68 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.13 |
| 100 day DMA | 56.71 |
| 150 day DMA | 57.19 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 56.08 | 54.31 |
| 12 day EMA | 56.75 | 55.16 | 54.35 |
| 20 day EMA | 55.9 | 54.89 | 54.39 |
| 35 day EMA | 55.36 | 54.76 | 54.47 |
| 50 day EMA | 55.26 | 54.84 | 54.65 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 55.49 | 54.99 |
| 12 day SMA | 55.68 | 54.72 | 54.19 |
| 20 day SMA | 54.98 | 54.43 | 54.2 |
| 35 day SMA | 55.19 | 54.97 | 54.86 |
| 50 day SMA | 55.13 | 54.9 | 54.79 |
| 100 day SMA | 56.71 | 56.65 | 56.64 |
| 150 day SMA | 57.19 | 57.06 | 56.98 |
| 200 day SMA | 53.14 | 53.02 | 52.94 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -935.71
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -30.9
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
