Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 61.31 and 64.7
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 62.003333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 65.39 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.62 (1.28%) | 60.00 | 60.00 - 63.39 | 0.5179 times | Tue 30 December 2025 | 61.83 (4.97%) | 58.90 | 57.75 - 61.84 | 2.2089 times | Mon 29 December 2025 | 58.90 (-1.47%) | 60.00 | 58.10 - 62.45 | 1.5445 times | Fri 26 December 2025 | 59.78 (3.66%) | 58.92 | 56.00 - 60.55 | 1.1193 times | Wed 24 December 2025 | 57.67 (-1.3%) | 56.05 | 56.00 - 59.90 | 0.5129 times | Tue 23 December 2025 | 58.43 (-1.8%) | 58.90 | 57.66 - 61.95 | 1.1357 times | Mon 22 December 2025 | 59.50 (-3.97%) | 63.68 | 58.87 - 63.98 | 0.5885 times | Fri 19 December 2025 | 61.96 (2.99%) | 60.16 | 60.00 - 63.16 | 1.4588 times | Thu 18 December 2025 | 60.16 (-0.45%) | 61.64 | 60.00 - 61.64 | 0.3684 times | Wed 17 December 2025 | 60.43 (-1.4%) | 60.01 | 58.50 - 62.90 | 0.545 times | Tue 16 December 2025 | 61.29 (0.33%) | 63.64 | 61.10 - 63.64 | 0.4638 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 60.19 and 65.83
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.62 (4.75%) | 60.00 | 57.75 - 63.39 | 0.5037 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.3958 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.4427 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 1.9553 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 1.807 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 0.8119 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 70.16 | 1.39 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.6556 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.4258 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 1.6121 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.4928 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 47.89 and 65.99
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.7124 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.7447 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.516 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.395 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.328 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.1109 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0429 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0179 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1081 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0242 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.0628 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 43.39 and 89.4
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 52.31 |
| Yearly Target 4 | 80.47 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.3976 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3792 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3149 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3933 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.3666 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1353 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.013 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.88
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.52 |
| 35 day DMA | 59.52 |
| 50 day DMA | 57.01 |
| 100 day DMA | 48.82 |
| 150 day DMA | 44.62 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.04 | 59.15 |
| 12 day EMA | 60.17 | 59.72 | 59.34 |
| 20 day EMA | 59.57 | 59.25 | 58.98 |
| 35 day EMA | 57.67 | 57.38 | 57.12 |
| 50 day EMA | 56 | 55.73 | 55.48 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.32 | 58.86 |
| 12 day SMA | 60.31 | 59.94 | 59.89 |
| 20 day SMA | 59.52 | 59.69 | 59.75 |
| 35 day SMA | 59.52 | 59.31 | 59.12 |
| 50 day SMA | 57.01 | 56.6 | 56.17 |
| 100 day SMA | 48.82 | 48.6 | 48.39 |
| 150 day SMA | 44.62 | 44.36 | 44.11 |
| 200 day SMA | 38.38 | 38.13 | 37.87 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -894.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -29.54
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
