Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 77.68 and 80.33
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 79.216666666667 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 81.87 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.00 (2.8%) | 79.00 | 78.00 - 80.65 | 0.2236 times | Tue 30 June 2026 | 76.85 (-1.3%) | 78.70 | 76.50 - 79.00 | 0.4303 times | Mon 29 June 2026 | 77.86 (-2.68%) | 76.00 | 76.00 - 82.00 | 0.5673 times | Thu 25 June 2026 | 80.00 (3.55%) | 81.00 | 77.50 - 81.00 | 0.3133 times | Wed 24 June 2026 | 77.26 (-3.68%) | 83.00 | 77.00 - 83.90 | 0.2413 times | Tue 23 June 2026 | 80.21 (0.75%) | 79.61 | 79.61 - 83.49 | 0.6183 times | Mon 22 June 2026 | 79.61 (5%) | 74.30 | 72.03 - 79.61 | 1.1352 times | Fri 19 June 2026 | 75.82 (-5%) | 78.00 | 75.82 - 79.00 | 2.0943 times | Thu 18 June 2026 | 79.81 (-4.98%) | 84.82 | 79.80 - 84.82 | 1.1946 times | Wed 17 June 2026 | 83.99 (-5.42%) | 89.01 | 80.61 - 91.38 | 3.1816 times | Tue 16 June 2026 | 88.80 (3.4%) | 92.00 | 86.40 - 92.00 | 3.8377 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 77.5 and 83.5
| Weekly Target 1 | 73 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.00 (-1.25%) | 76.00 | 76.00 - 82.00 | 0.1547 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2924 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.1514 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.2124 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.4244 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2095 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4503 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.5995 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.279 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.2263 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.2713 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 77.68 and 80.33
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.00 (2.8%) | 79.00 | 78.00 - 80.65 | 0.0062 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.8021 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3378 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6829 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2581 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.616 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.748 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.5198 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.6208 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.4084 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3669 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 64.01 and 107
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.00 (26.16%) | 61.01 | 49.01 - 92.00 | 1.8407 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.8695 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3336 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2771 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3461 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.2025 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1191 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0115 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 61, while middle bands are at 69 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 80.42 |
| 20 day DMA | 76.42 |
| 35 day DMA | 66.83 |
| 50 day DMA | 63.32 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.83 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.2 | 78.87 |
| 12 day EMA | 77.77 | 77.55 | 77.68 |
| 20 day EMA | 75.04 | 74.62 | 74.38 |
| 35 day EMA | 70.43 | 69.93 | 69.52 |
| 50 day EMA | 64.29 | 63.69 | 63.15 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.44 | 78.99 |
| 12 day SMA | 80.42 | 80.73 | 80.95 |
| 20 day SMA | 76.42 | 75.1 | 74 |
| 35 day SMA | 66.83 | 66.14 | 65.5 |
| 50 day SMA | 63.32 | 62.86 | 62.49 |
| 100 day SMA | 60.55 | 60.36 | 60.2 |
| 150 day SMA | 59.83 | 59.73 | 59.66 |
| 200 day SMA | 56.42 | 56.23 | 56.04 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 65.29
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -1128.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
