Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 56.41 and 57.14
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 57.013333333333 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 57.74 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (-4.99%) | 57.50 | 56.77 - 57.50 | 0.6142 times | Thu 04 December 2025 | 59.75 (-4.99%) | 59.75 | 59.75 - 59.75 | 0.2979 times | Wed 03 December 2025 | 62.89 (-4.94%) | 69.00 | 62.86 - 69.35 | 2.5106 times | Tue 02 December 2025 | 66.16 (5%) | 66.10 | 64.26 - 66.16 | 1.3566 times | Mon 01 December 2025 | 63.01 (5%) | 63.00 | 61.00 - 63.01 | 2.1205 times | Fri 28 November 2025 | 60.01 (4.99%) | 60.00 | 57.16 - 60.01 | 0.6186 times | Thu 27 November 2025 | 57.16 (5%) | 57.16 | 55.53 - 57.16 | 0.3312 times | Wed 26 November 2025 | 54.44 (5%) | 49.26 | 49.26 - 54.44 | 0.7233 times | Tue 25 November 2025 | 51.85 (-4.76%) | 52.00 | 51.72 - 55.00 | 0.3429 times | Mon 24 November 2025 | 54.44 (-4.99%) | 57.30 | 54.44 - 57.30 | 1.0842 times | Fri 21 November 2025 | 57.30 (-4.99%) | 57.30 | 57.30 - 59.45 | 0.5237 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 50.48 and 63.06
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.2708 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 1.0203 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 70.16 | 1.7468 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.8239 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.5351 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 2.0259 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.6193 times | Fri 17 October 2025 | 44.15 (10.38%) | 39.40 | 38.00 - 44.15 | 0.6317 times | Fri 10 October 2025 | 40.00 (-3.59%) | 41.00 | 38.50 - 41.50 | 0.2576 times | Fri 03 October 2025 | 41.49 (1.2%) | 41.41 | 38.00 - 41.98 | 0.0685 times | Fri 26 September 2025 | 41.00 (7.58%) | 40.00 | 38.00 - 42.00 | 0.0886 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 50.48 and 63.06
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 60.963333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 1.1642 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 2.1154 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.8381 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4789 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3977 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.7717 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.052 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0217 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.131 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0293 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.0762 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 40.46 and 86.47
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 50.36 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 96.37 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (135.07%) | 24.15 | 24.15 - 70.16 | 4.0783 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.4257 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3536 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.4415 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.5343 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1519 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.13 |
| 35 day DMA | 54.91 |
| 50 day DMA | 50.58 |
| 100 day DMA | 46.33 |
| 150 day DMA | 40.49 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 61.26 | 62.01 |
| 12 day EMA | 59.38 | 59.85 | 59.87 |
| 20 day EMA | 58.02 | 58.15 | 57.98 |
| 35 day EMA | 54.52 | 54.39 | 54.07 |
| 50 day EMA | 50.77 | 50.52 | 50.14 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.36 | 61.85 |
| 12 day SMA | 58.67 | 59.23 | 59.82 |
| 20 day SMA | 59.13 | 58.94 | 58.58 |
| 35 day SMA | 54.91 | 54.46 | 53.89 |
| 50 day SMA | 50.58 | 50.24 | 49.81 |
| 100 day SMA | 46.33 | 46.25 | 46.12 |
| 150 day SMA | 40.49 | 40.26 | 40 |
| 200 day SMA | 34.12 | 33.88 | 33.63 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -811
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -26.78
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
