ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 69.72 and 69.76

Intraday Target 169.69
Intraday Target 269.71
Intraday Target 369.726666666667
Intraday Target 469.75
Intraday Target 569.77

Daily price and volume Trimurthi

Date Closing Open Range Volume
Tue 21 July 2026 69.74 (5%) 69.70 69.70 - 69.74 0.4709 times
Mon 20 July 2026 66.42 (5%) 66.40 66.00 - 66.42 0.7898 times
Fri 17 July 2026 63.26 (-4.89%) 65.18 63.19 - 69.83 0.7881 times
Thu 16 July 2026 66.51 (-5%) 70.00 66.51 - 70.00 0.7869 times
Wed 15 July 2026 70.01 (-0.85%) 71.00 70.00 - 73.90 0.1996 times
Tue 14 July 2026 70.61 (5%) 68.00 67.99 - 70.61 1.0935 times
Mon 13 July 2026 67.25 (1.13%) 63.20 63.20 - 69.40 0.552 times
Fri 10 July 2026 66.50 (-0.31%) 66.80 64.00 - 67.49 1.8854 times
Thu 09 July 2026 66.71 (-4.01%) 71.23 66.03 - 71.23 3.2839 times
Wed 08 July 2026 69.50 (-1.67%) 71.03 68.05 - 73.88 0.15 times
Tue 07 July 2026 70.68 (-9.35%) 71.10 70.55 - 72.00 1.2116 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 67.87 and 71.61

Weekly Target 164.75
Weekly Target 267.25
Weekly Target 368.493333333333
Weekly Target 470.99
Weekly Target 572.23

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Tue 21 July 2026 69.74 (10.24%) 66.40 66.00 - 69.74 0.1267 times
Fri 17 July 2026 63.26 (-4.87%) 63.20 63.19 - 73.90 0.3436 times
Fri 10 July 2026 66.50 (-14.71%) 71.10 64.00 - 73.88 0.6562 times
Fri 03 July 2026 77.97 (-2.54%) 76.00 74.67 - 82.00 0.3914 times
Thu 25 June 2026 80.00 (5.51%) 74.30 72.03 - 83.90 0.2838 times
Fri 19 June 2026 75.82 (-8.23%) 87.90 75.82 - 92.00 2.0878 times
Fri 12 June 2026 82.62 (26.14%) 70.95 62.74 - 84.70 3.1174 times
Fri 05 June 2026 65.50 (16.96%) 53.60 51.00 - 70.80 2.3527 times
Fri 29 May 2026 56.00 (5.46%) 56.89 53.50 - 58.00 0.2033 times
Fri 22 May 2026 53.10 (-0.28%) 54.00 51.00 - 58.50 0.4369 times
Fri 15 May 2026 53.25 (-2.38%) 56.99 50.60 - 58.40 0.5818 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 57.74 and 75.2

Monthly Target 153.73
Monthly Target 261.74
Monthly Target 371.193333333333
Monthly Target 479.2
Monthly Target 588.65

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Tue 21 July 2026 69.74 (-9.25%) 79.00 63.19 - 80.65 0.3062 times
Tue 30 June 2026 76.85 (37.23%) 53.60 51.00 - 92.00 1.748 times
Fri 29 May 2026 56.00 (1.76%) 56.00 50.60 - 58.80 0.3276 times
Thu 30 April 2026 55.03 (-1.34%) 58.00 49.01 - 64.80 0.6624 times
Mon 30 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.2504 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.5975 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.7256 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.4441 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.5721 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.3661 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.3559 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 59.38 and 102.37

Yearly Target 127.26
Yearly Target 248.5
Yearly Target 370.25
Yearly Target 491.49
Yearly Target 5113.24

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Tue 21 July 2026 69.74 (11.37%) 61.01 49.01 - 92.00 1.9376 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 3.8086 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3284 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.2727 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.3406 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.1836 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1172 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0113 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trimurthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 67.19
12 day DMA 68.76
20 day DMA 72.73
35 day DMA 72.56
50 day DMA 67.05
100 day DMA 61.49
150 day DMA 60.8
200 day DMA 58.31

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7166.6966.83
12 day EMA69.2869.269.7
20 day EMA70.3470.470.82
35 day EMA68.2968.268.3
50 day EMA66.0565.965.88

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1967.3667.53
12 day SMA68.7669.570.55
20 day SMA72.7373.0373.7
35 day SMA72.5672.1771.9
50 day SMA67.0566.7466.51
100 day SMA61.4961.4361.38
150 day SMA60.860.760.64
200 day SMA58.3158.1758.04

Fundamentals, profit and EPS of Trimurthi 536565

EPS is 1.21 and PE is: 57.64

Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)

Debt: 4.32 in crores

Market capitalization: 191.16

EPS is -0.07 and PE is: -996.29

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top