Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 56.33 and 60.68
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 59.816666666667 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 64.17 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (-1.47%) | 60.00 | 58.10 - 62.45 | 1.7846 times | Fri 26 December 2025 | 59.78 (3.66%) | 58.92 | 56.00 - 60.55 | 1.2933 times | Wed 24 December 2025 | 57.67 (-1.3%) | 56.05 | 56.00 - 59.90 | 0.5926 times | Tue 23 December 2025 | 58.43 (-1.8%) | 58.90 | 57.66 - 61.95 | 1.3122 times | Mon 22 December 2025 | 59.50 (-3.97%) | 63.68 | 58.87 - 63.98 | 0.6799 times | Fri 19 December 2025 | 61.96 (2.99%) | 60.16 | 60.00 - 63.16 | 1.6855 times | Thu 18 December 2025 | 60.16 (-0.45%) | 61.64 | 60.00 - 61.64 | 0.4257 times | Wed 17 December 2025 | 60.43 (-1.4%) | 60.01 | 58.50 - 62.90 | 0.6297 times | Tue 16 December 2025 | 61.29 (0.33%) | 63.64 | 61.10 - 63.64 | 0.5359 times | Mon 15 December 2025 | 61.09 (4.98%) | 60.50 | 58.25 - 61.09 | 1.0606 times | Fri 12 December 2025 | 58.19 (-4.96%) | 64.10 | 58.17 - 64.29 | 6.3478 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 56.33 and 60.68
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (-1.47%) | 60.00 | 58.10 - 62.45 | 0.1882 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.409 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.4574 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 2.0202 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 1.867 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 0.8389 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 70.16 | 1.4362 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.6774 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.44 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 1.6657 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.5092 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 46.03 and 64.13
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (-1.85%) | 63.00 | 51.25 - 69.35 | 2.5857 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.775 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5424 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4018 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3337 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.1649 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0436 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0182 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1099 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0246 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.0639 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 41.53 and 87.54
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 51.07 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (143.89%) | 24.15 | 24.15 - 70.16 | 4.3696 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3832 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3183 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3975 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.3814 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1368 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0132 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.75 |
| 35 day DMA | 59.12 |
| 50 day DMA | 56.17 |
| 100 day DMA | 48.39 |
| 150 day DMA | 44.11 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.27 | 59.02 |
| 12 day EMA | 59.34 | 59.42 | 59.35 |
| 20 day EMA | 58.97 | 58.98 | 58.9 |
| 35 day EMA | 57.12 | 57.01 | 56.85 |
| 50 day EMA | 55.12 | 54.97 | 54.77 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.47 | 59.54 |
| 12 day SMA | 59.89 | 59.84 | 59.49 |
| 20 day SMA | 59.75 | 59.81 | 59.68 |
| 35 day SMA | 59.12 | 58.95 | 58.74 |
| 50 day SMA | 56.17 | 55.81 | 55.41 |
| 100 day SMA | 48.39 | 48.23 | 48.07 |
| 150 day SMA | 44.11 | 43.88 | 43.64 |
| 200 day SMA | 37.87 | 37.63 | 37.38 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -841.43
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -27.78
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
