Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 64.44 and 69.79
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 68.406666666667 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 73.76 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.57 (-3.68%) | 71.00 | 65.65 - 71.00 | 0.6796 times | Thu 29 October 2026 | 71.19 (15.93%) | 58.80 | 56.32 - 71.97 | 3.3372 times | Wed 28 October 2026 | 61.41 (2.3%) | 60.00 | 54.00 - 61.90 | 1.1523 times | Tue 27 October 2026 | 60.03 (1.4%) | 59.00 | 56.45 - 60.03 | 0.4204 times | Mon 26 October 2026 | 59.20 (-0.57%) | 62.00 | 54.00 - 62.00 | 1.9271 times | Fri 23 October 2026 | 59.54 (-5.09%) | 59.00 | 59.00 - 62.00 | 0.4332 times | Thu 22 October 2026 | 62.73 (-0.02%) | 60.10 | 60.10 - 62.74 | 0.3877 times | Wed 21 October 2026 | 62.74 (-2.17%) | 63.98 | 61.01 - 64.00 | 0.106 times | Mon 19 October 2026 | 64.13 (1.14%) | 63.41 | 57.40 - 64.72 | 0.4599 times | Fri 16 October 2026 | 63.41 (-0.75%) | 65.85 | 62.20 - 65.85 | 1.0966 times | Thu 15 October 2026 | 63.89 (-2.37%) | 67.95 | 63.00 - 67.95 | 1.1384 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 61.29 and 79.26
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.57 (15.17%) | 62.00 | 54.00 - 71.97 | 1.4171 times | Fri 23 October 2026 | 59.54 (-6.1%) | 63.41 | 57.40 - 64.72 | 0.2615 times | Fri 16 October 2026 | 63.41 (-8.18%) | 69.20 | 61.50 - 72.00 | 0.9894 times | Tue 06 October 2026 | 69.06 (-1.34%) | 70.00 | 65.00 - 73.97 | 1.4207 times | Thu 01 October 2026 | 70.00 (-0.54%) | 73.62 | 66.01 - 74.00 | 0.1974 times | Fri 25 September 2026 | 70.38 (-10.07%) | 82.00 | 66.21 - 82.00 | 1.6543 times | Fri 18 September 2026 | 78.26 (0.98%) | 80.00 | 73.70 - 81.99 | 1.2098 times | Fri 11 September 2026 | 77.50 (1.24%) | 78.10 | 71.60 - 80.35 | 0.6109 times | Fri 04 September 2026 | 76.55 (-6.53%) | 78.01 | 76.02 - 82.50 | 1.4721 times | Fri 28 August 2026 | 81.90 (4.54%) | 82.25 | 75.11 - 83.99 | 0.7668 times | Fri 21 August 2026 | 78.34 (1.87%) | 77.00 | 73.20 - 79.90 | 1.24 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 51.3 and 71.27
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.57 (-2.11%) | 70.50 | 54.00 - 73.97 | 0.5329 times | Tue 29 September 2026 | 70.05 (-15.09%) | 82.00 | 66.21 - 82.00 | 0.5724 times | Mon 31 August 2026 | 82.50 (18.72%) | 69.49 | 67.00 - 83.99 | 0.6387 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.7058 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 3.061 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.5737 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 1.16 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.4385 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 1.0463 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 1.2706 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 4.2802 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 58.79 and 101.78
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 69.86 |
| Yearly Target 4 | 90.71 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.57 (9.5%) | 61.01 | 49.01 - 92.00 | 2.2663 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.6021 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3106 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.258 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3221 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1194 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1108 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0107 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trimurthi 536565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trimurthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.52 |
| 20 day DMA | 65.33 |
| 35 day DMA | 70.23 |
| 50 day DMA | 72.72 |
| 100 day DMA | 72.62 |
| 150 day DMA | 66.68 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 64.4 | 61.01 |
| 12 day EMA | 64.93 | 64.27 | 63.01 |
| 20 day EMA | 66.16 | 65.91 | 65.35 |
| 35 day EMA | 68.69 | 68.7 | 68.55 |
| 50 day EMA | 71.96 | 72.1 | 72.14 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 62.27 | 60.58 |
| 12 day SMA | 63.52 | 63.15 | 62.59 |
| 20 day SMA | 65.33 | 65.43 | 65.49 |
| 35 day SMA | 70.23 | 70.54 | 70.79 |
| 50 day SMA | 72.72 | 72.81 | 72.92 |
| 100 day SMA | 72.62 | 72.48 | 72.33 |
| 150 day SMA | 66.68 | 66.57 | 66.47 |
| 200 day SMA | 64.7 | 64.67 | 64.63 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 56.67
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -979.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


