BSE IBUL HSG FIN 535789 MACD indicator, IBUL HSG FIN 535789 indicators MACD technical analysis, IBUL HSG FIN 535789 indicators MACD free charts, IBUL HSG FIN 535789 indicators MACD historical values BSE

Stock 535789 - Share IBUL HSG FIN trades in BSE

Daily Support: 145.1
Daily Resistance: 147.6
5 Day DMA Moving Average is 147.53
20 Day DMA Moving Average is 144.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.15%	147.95	146.75	148.45	145.95	0.48 times
Wed 11 Feb 2026	0.81%	148.15	148.45	149.35	146.30	0.84 times
Tue 10 Feb 2026	-1.44%	149.40	147.25	150.15	146.90	0.84 times
Mon 09 Feb 2026	2.47%	146.55	149.40	150.05	146.55	0.83 times
Fri 06 Feb 2026	0.1%	146.40	145.80	146.85	144.05	0.35 times
Thu 05 Feb 2026	-2.77%	149.70	145.65	149.70	144.95	0.47 times
Wed 04 Feb 2026	0.91%	147.95	149.80	152.15	146.20	0.82 times
Tue 03 Feb 2026	1.16%	150.55	148.45	151.25	146.90	0.86 times
Mon 02 Feb 2026	2.59%	142.85	146.75	147.25	141.25	0.86 times
Sun 01 Feb 2026	-4.89%	150.00	143.05	150.15	141.80	0.52 times

Volume is calculated using 10 day average volume

BSE IBUL HSG FIN 535789 MACD indicator, IBUL HSG FIN 535789 indicators MACD technical analysis, IBUL HSG FIN 535789 indicators MACD free charts, IBUL HSG FIN 535789 indicators MACD historical values BSE

Below are charts of BSE IBUL HSG FIN 535789 MACD indicator, IBUL HSG FIN 535789 indicators MACD technical analysis, IBUL HSG FIN 535789 indicators MACD free charts, IBUL HSG FIN 535789 indicators MACD historical values BSE

IBUL HSG FIN 535789 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IBUL HSG FIN 535789

12,26,9 day IBUL HSG FIN 535789 MACD is: 146.61, 145.9, 0.71000000000001

According to MACD indicator, Prices of IBUL HSG FIN 535789 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IBUL HSG FIN 535789 are:

146.61, 145.9, 0.71000000000001
146.58, 145.83, 0.75
146.24, 145.62, 0.62
146.06, 145.49, 0.56999999999999
145.45, 145.18, 0.26999999999998
145.39, 145.13, 0.25999999999999
145.34, 145.09, 0.25
144.53, 144.71, -0.18000000000001
143.82, 144.41, -0.59
143.29, 144.22, -0.93000000000001

MACD charts of IBUL HSG FIN 535789 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.