BSE IBUL HSG FIN 535789 All indicator, IBUL HSG FIN 535789 indicators All technical analysis, IBUL HSG FIN 535789 indicators All free charts, IBUL HSG FIN 535789 indicators All historical values BSE

Stock 535789 - Share IBUL HSG FIN trades in BSE

Daily Support: 150.6
Daily Resistance: 162.1
5 Day DMA Moving Average is 143.37
20 Day DMA Moving Average is 144.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	8.75%	147.05	154.15	158.55	147.05	14.38 times
Wed 20 May 2026	2.46%	137.30	141.75	143.90	134.75	4.28 times
Tue 19 May 2026	-1%	140.25	138.35	140.50	137.80	1.3 times
Mon 18 May 2026	-2.17%	142.80	139.75	142.80	138.35	2.13 times
Fri 15 May 2026	-0.24%	143.00	142.85	146.00	140.05	1.72 times
Thu 14 May 2026	2.29%	140.55	143.20	146.00	136.85	2.73 times
Wed 13 May 2026	0.36%	140.05	140.00	142.50	139.40	1.63 times
Tue 12 May 2026	-3.63%	144.15	139.50	145.45	139.05	0.69 times
Mon 11 May 2026	-2.69%	147.95	144.75	149.50	144.05	1.04 times
Fri 08 May 2026	-2.01%	152.95	148.75	153.00	147.90	1.63 times

Volume is calculated using 10 day average volume

BSE IBUL HSG FIN 535789 All indicator, IBUL HSG FIN 535789 indicators All technical analysis, IBUL HSG FIN 535789 indicators All free charts, IBUL HSG FIN 535789 indicators All historical values BSE

Below are charts of BSE IBUL HSG FIN 535789 All indicator, IBUL HSG FIN 535789 indicators All technical analysis, IBUL HSG FIN 535789 indicators All free charts, IBUL HSG FIN 535789 indicators All historical values BSE

IBUL HSG FIN 535789 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IBUL HSG FIN 535789 ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IBUL HSG FIN 535789 are:

ADX	+DY	-DY
34	33.4	16.5
0.9	20.2	20.6
13.7	17.8	23.5
12	18.6	23.7
6.8	19.8	22.7
6.8	21.6	24.7
19.3	19.2	28.4
19.2	20.1	29.7
5.3	22.2	24.7
8	24.2	20.6

ADX charts for IBUL HSG FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IBUL HSG FIN 535789 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IBUL HSG FIN is 144.35

50 day MA of IBUL HSG FIN is 145.32

100 day MA of IBUL HSG FIN is 145.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IBUL HSG FIN 535789 is uptrend

Historical Moving averages values of IBUL HSG FIN 535789 are:

Price	20 day	50 day	100 day
154.15	144.35	145.32	145.61
141.75	143.98	145.14	145.49
138.35	144.34	145.15	145.52
139.75	145.02	145.3	145.57
142.85	145.76	145.5	145.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

IBUL HSG FIN 535789 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IBUL HSG FIN 535789 is: 2235766.9 M

Current day volume is 2.084 times compared to averaged volume IBUL HSG FIN has

Historical price to volume measure of IBUL HSG FIN is:

Price	Percent Change	Percent change within day	Volume change
154.15	8.75%	4.83%	2.084 times
141.75	2.46%	3.24%	0.619 times
138.35	-1%	-1.35%	0.189 times
139.75	-2.17%	-2.14%	0.308 times
142.85	-0.24%	-0.1%	0.25 times
143.20	2.29%	1.89%	0.395 times
140.00	0.36%	-0.04%	0.237 times
139.50	-3.63%	-3.23%	0.1 times
144.75	-2.69%	-2.16%	0.151 times
148.75	-2.01%	-2.75%	0.236 times

Price to volume Charts of IBUL HSG FIN 535789 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IBUL HSG FIN 535789 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IBUL HSG FIN 535789 is: 144.35 & deviation is 4.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IBUL HSG FIN 535789 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.15	144.35	4.08	152.51	136.19
141.75	143.98	3.46	150.91	137.05
138.35	144.34	3.58	151.5	137.18
139.75	145.02	3.68	152.38	137.66
142.85	145.76	4	153.76	137.76

Bollinger Bands charts for IBUL HSG FIN 535789 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IBUL HSG FIN 535789 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IBUL HSG FIN 535789

14 day IBUL HSG FIN 535789 RSI is: 58.95

According to RSI indicator, Buying is dominating the stock of IBUL HSG FIN 535789

Historical values of RSI indicator for IBUL HSG FIN are as follows in descending order:

58.95 53.5 53.06 52.27 52.75 51.15 50.82 52.33 54.36 55.67 56.32 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IBUL HSG FIN 535789 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IBUL HSG FIN 535789

12,26,9 day IBUL HSG FIN 535789 MACD is: 144.49, 145.21, -0.72

According to MACD indicator, Prices of IBUL HSG FIN 535789 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IBUL HSG FIN 535789 are:

144.49, 145.21, -0.72
142.73, 144.49, -1.76
142.91, 144.71, -1.8
143.74, 145.22, -1.48
144.46, 145.66, -1.2
144.75, 145.89, -1.14
145.03, 146.1, -1.07
145.95, 146.59, -0.64000000000001
147.12, 147.16, -0.039999999999992
147.55, 147.35, 0.20000000000002

MACD charts of IBUL HSG FIN 535789 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IBUL HSG FIN 535789 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IBUL HSG FIN 535789 CCI is: 142

According to CCI indicator, IBUL HSG FIN 535789 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IBUL HSG FIN

Historical CCI values of IBUL HSG FIN 535789 are:

142 -79 -100 -76 -31 -47 -71 -59 22 85

CCI charts of IBUL HSG FIN 535789 are below. Second charts towards left.

IBUL HSG FIN 535789 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IBUL HSG FIN 535789 Stochastics is: 44

According to Stochastics indicator, Buying is coming in IBUL HSG FIN

IBUL HSG FIN 535789 is neither over-bought, nor over-sold

Historical Stochastics values of IBUL HSG FIN 535789 are:

44 44 44 44 44 44 44 44 44 44

IBUL HSG FIN 535789 Stochastics charts are below. Third charts to the left, at the bottom