ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535789 Historical charts - IBUL HSG FIN

Historical charts for Stock 535789 - Share IBUL HSG FIN trades in BSE

Moving Averages for

  • 5Day Average: 154.23
  • 12Day Average: 159.12
  • 20Day Average: 160.05
  • 50Day Average: 166.19
  • 100Day Average: 159.51
  • 150Day Average: 154.68

535789 Indicators & signals

Indicator MACD (12,26,9)

157.49, 160.53, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 18.36, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 153.65 150.50 to 158.50 2.5% 1.68 times
18 Tue Aug 2026 149.90 144.90 to 154.30 -2.25% 2.09 times
17 Mon Aug 2026 153.35 150.00 to 156.00 0.59% 0.7 times
14 Fri Aug 2026 152.45 152.00 to 163.05 -5.78% 1.45 times
13 Thu Aug 2026 161.80 159.40 to 163.25 0.65% 0.46 times
12 Wed Aug 2026 160.75 158.60 to 164.50 -1.65% 0.57 times
11 Tue Aug 2026 163.45 160.80 to 165.05 0.93% 1.64 times
10 Mon Aug 2026 161.95 161.20 to 164.75 -0.74% 0.21 times
07 Fri Aug 2026 163.15 162.35 to 167.20 -2.33% 0.3 times
06 Thu Aug 2026 167.05 160.45 to 169.30 3.4% 2.21 times
05 Wed Aug 2026 161.55 160.65 to 162.20 0.72% 0.38 times
04 Tue Aug 2026 160.40 159.80 to 162.35 -0.5% 0.72 times

Technical analysis forecast for 535789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535789 535789 at this time. Stock is falling and might fall more.

It appears as if 535789 535789 gave a large move recently.

Stock of 535789 (535789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535789 stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 150 as target. However if you take a buy trade in 535789, then use 155.2 as stoploss and 159.5 as target.

Tomorrow's movement Prediction of 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535789 Historical charts - Share IBUL HSG FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535789 Historical charts - Share IBUL HSG FIN

 

Back to top