ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535789 Historical charts - IBUL HSG FIN

Historical charts for Stock 535789 - Share IBUL HSG FIN trades in BSE

Moving Averages for

  • 5Day Average: 151.23
  • 12Day Average: 150.6
  • 20Day Average: 150.68
  • 50Day Average: 157.99
  • 100Day Average: 159.75
  • 150Day Average: 155.57

535789 Indicators & signals

Indicator MACD (12,26,9)

151.21, 153.35, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 20.8, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 147.45 146.65 to 149.60 -1.54% 0.15 times
10 Thu Sep 2026 149.75 147.60 to 152.25 -0.2% 0.2 times
09 Wed Sep 2026 150.05 149.70 to 153.30 -1.9% 0.19 times
08 Tue Sep 2026 152.95 152.70 to 155.35 -1.92% 0.28 times
07 Mon Sep 2026 155.95 154.70 to 159.00 -1.58% 0.47 times
04 Fri Sep 2026 158.45 153.20 to 161.00 3.06% 1.51 times
03 Thu Sep 2026 153.75 151.60 to 154.90 0.85% 0.83 times
02 Wed Sep 2026 152.45 144.50 to 153.45 3.71% 1.19 times
01 Tue Sep 2026 147.00 145.90 to 151.25 0.31% 2.04 times
31 Mon Aug 2026 146.55 143.95 to 147.25 0.48% 2.99 times
28 Fri Aug 2026 145.85 145.30 to 148.65 -0.75% 0.31 times
27 Thu Aug 2026 146.95 146.00 to 150.60 -1.67% 0.32 times

Technical analysis forecast for 535789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535789 535789 at this time. Stock is falling and might fall more.

It appears as if 535789 535789 gave a large move recently.

Stock of 535789 (535789) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535789 stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 145.3 as target. However if you take a buy trade in 535789, then use 149.1 as stoploss and 152.34 as target.

Tomorrow's movement Prediction of 535789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535789 Historical charts - Share IBUL HSG FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535789 Historical charts - Share IBUL HSG FIN

 

Back to top