Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 535789 Historical charts - IBUL HSG FIN
Historical charts for Stock 535789 - Share IBUL HSG FIN trades in BSE
Recent prices of 535789 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 154.15 | 147.05 to 158.55 | 8.75% | 7.61 times |
| 20 Wed May 2026 | 141.75 | 134.75 to 143.90 | 2.46% | 2.26 times |
| 19 Tue May 2026 | 138.35 | 137.80 to 140.50 | -1% | 0.69 times |
| 18 Mon May 2026 | 139.75 | 138.35 to 142.80 | -2.17% | 1.13 times |
| 15 Fri May 2026 | 142.85 | 140.05 to 146.00 | -0.24% | 0.91 times |
| 14 Thu May 2026 | 143.20 | 136.85 to 146.00 | 2.29% | 1.44 times |
| 13 Wed May 2026 | 140.00 | 139.40 to 142.50 | 0.36% | 0.86 times |
| 12 Tue May 2026 | 139.50 | 139.05 to 145.45 | -3.63% | 0.37 times |
| 11 Mon May 2026 | 144.75 | 144.05 to 149.50 | -2.69% | 0.55 times |
| 08 Fri May 2026 | 148.75 | 147.90 to 153.00 | -2.01% | 0.86 times |
| 07 Thu May 2026 | 151.80 | 148.55 to 152.65 | 1.3% | 0.93 times |
| 06 Wed May 2026 | 149.85 | 145.00 to 150.55 | 3.81% | 1.23 times |
Technical analysis forecast of 535789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535789 535789 at this time. Stock is rising and might rise more.
It appears as if 535789 535789 gave a large move recently.
Stock of 535789 (535789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 535789 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.9, for a target of 149 or 144.94
Tomorrow's movement Prediction of 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 535789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 535789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 535789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.18
Tomorrow's movement Prediction of 535789 looks bullish. It has broken an important resistance level of 142 with high volumes
Tomorrow's movement Prediction of 535789 looks bullish. It has broken an important resistance level of 150 with high volumes
Tomorrow's movement Prediction of 535789 looks bullish. It has broken an important Moving average of 144.94 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535789 Historical charts - Share IBUL HSG FIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
