ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535789 Historical charts - IBUL HSG FIN

Historical charts for Stock 535789 - Share IBUL HSG FIN trades in BSE

Moving Averages for

  • 5Day Average: 146.8
  • 12Day Average: 150.51
  • 20Day Average: 158.97
  • 50Day Average: 165.83
  • 100Day Average: 147.43
  • 150Day Average: 140.31

535789 Indicators & signals

Indicator MACD (12,26,9)

151.37, 158.29, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

41.21, 14.4, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 141.55 139.00 to 143.40 0.25% 0.57 times
08 Mon Dec 2025 141.20 140.75 to 148.65 -4.69% 0.75 times
05 Fri Dec 2025 148.15 147.15 to 150.75 -1.04% 0.45 times
04 Thu Dec 2025 149.70 149.15 to 156.30 -2.41% 0.49 times
03 Wed Dec 2025 153.40 148.00 to 153.90 2.23% 0.72 times
02 Tue Dec 2025 150.05 149.75 to 152.10 -1.28% 0.26 times
01 Mon Dec 2025 152.00 151.00 to 155.35 -1.17% 0.7 times
28 Fri Nov 2025 153.80 152.60 to 155.60 -0.93% 0.5 times
27 Thu Nov 2025 155.25 154.20 to 157.85 -0.96% 0.92 times
26 Wed Nov 2025 156.75 154.20 to 159.10 3.19% 2.72 times
25 Tue Nov 2025 151.90 148.05 to 154.20 -0.3% 2.48 times
24 Mon Nov 2025 152.35 151.05 to 161.10 -4.21% 1.46 times

Technical analysis forecast for 535789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535789 535789 at this time. Stock is falling and might fall more.

It appears as if 535789 535789 gave a large move recently.

Stock of 535789 (535789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535789 stays below 143.5, but if it comes above 143.5, then a intra day buy could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 128.1 as target. However if you take a buy trade in 535789, then use 143.5 as stoploss and 156.27 as target.

Tomorrow's movement Prediction of 535789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535789 Historical charts - Share IBUL HSG FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535789 Historical charts - Share IBUL HSG FIN

 

Back to top