ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535789 Historical charts - IBUL HSG FIN

Historical charts for Stock 535789 - Share IBUL HSG FIN trades in BSE

Moving Averages for

  • 5Day Average: 147.7
  • 12Day Average: 141.64
  • 20Day Average: 142.21
  • 50Day Average: 145.15
  • 100Day Average: 148.8
  • 150Day Average: 150.12

535789 Indicators & signals

Indicator MACD (12,26,9)

144.02, 144.1, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.22, 30.59, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 146.95 141.95 to 147.85 0.2% 0.39 times
01 Wed Apr 2026 146.65 146.00 to 156.70 -1.91% 0.87 times
30 Mon Mar 2026 149.50 146.10 to 151.30 0.74% 0.82 times
27 Fri Mar 2026 148.40 144.90 to 150.70 0.95% 1.22 times
25 Wed Mar 2026 147.00 143.10 to 155.30 6.21% 3.14 times
24 Tue Mar 2026 138.40 129.65 to 139.65 6.5% 0.51 times
23 Mon Mar 2026 129.95 129.00 to 136.45 -5.73% 2.32 times
20 Fri Mar 2026 137.85 137.00 to 142.35 0.92% 0.35 times
19 Thu Mar 2026 136.60 136.05 to 141.10 -3.19% 0.15 times
18 Wed Mar 2026 141.10 140.00 to 142.90 1.36% 0.45 times
17 Tue Mar 2026 139.20 138.05 to 142.10 0.83% 0.16 times
16 Mon Mar 2026 138.05 137.55 to 140.90 -1.57% 0.36 times

Technical analysis forecast of 535789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535789 535789 at this time. Stock is rising and might rise more.

It appears as if 535789 535789 gave a large move recently.

Stock of 535789 (535789) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535789 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.5 as stoploss in an intra day sell trade for a target of 143.88. However, stock will show a bullish move above 148.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535789 Historical charts - Share IBUL HSG FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535789 Historical charts - Share IBUL HSG FIN

 

Back to top