ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535789 Historical charts - IBUL HSG FIN

Historical charts for Stock 535789 - Share IBUL HSG FIN trades in BSE

Moving Averages for

  • 5Day Average: 135.08
  • 12Day Average: 139.35
  • 20Day Average: 143.55
  • 50Day Average: 151.12
  • 100Day Average: 158.88
  • 150Day Average: 154.78

535789 Indicators & signals

Indicator MACD (12,26,9)

138.81, 143.68, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

36.46, 14.49, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 134.40 133.00 to 135.00 0.94% 0.74 times
05 Mon Oct 2026 133.15 132.75 to 138.75 0.49% 1.66 times
01 Thu Oct 2026 132.50 130.00 to 137.10 -2.89% 2.65 times
29 Tue Sep 2026 136.45 135.50 to 139.20 -1.76% 1.31 times
28 Mon Sep 2026 138.90 138.50 to 140.45 -1.21% 0.65 times
25 Fri Sep 2026 140.60 139.00 to 141.75 -0.07% 1.28 times
24 Thu Sep 2026 140.70 140.05 to 144.45 -2.56% 0.59 times
23 Wed Sep 2026 144.40 142.15 to 145.95 1.44% 0.5 times
22 Tue Sep 2026 142.35 142.00 to 144.95 -0.35% 0.3 times
21 Mon Sep 2026 142.85 142.65 to 146.10 -0.63% 0.6 times
18 Fri Sep 2026 143.75 141.95 to 144.45 1.16% 0.46 times
17 Thu Sep 2026 142.10 141.20 to 144.50 -0.07% 0.76 times

Technical analysis forecast for 535789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535789 535789 at this time. Stock is falling and might fall more.

It appears as if 535789 535789 gave a large move recently.

Stock of 535789 (535789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535789 stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 126.5 as target. However if you take a buy trade in 535789, then use 134.9 as stoploss and 141.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535789 Historical charts - Share IBUL HSG FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535789 Historical charts - Share IBUL HSG FIN

 

Back to top