ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 112.98 and 116.58

Intraday Target 1110.25
Intraday Target 2112.1
Intraday Target 3113.85
Intraday Target 4115.7
Intraday Target 5117.45

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Tue 27 October 2026 113.95 (1.2%) 112.00 112.00 - 115.60 0.8885 times
Mon 26 October 2026 112.60 (-2.09%) 114.85 111.55 - 115.30 1.9424 times
Fri 23 October 2026 115.00 (-3.69%) 118.85 113.15 - 119.55 1.3226 times
Thu 22 October 2026 119.40 (-2.69%) 122.00 119.00 - 123.25 0.6265 times
Wed 21 October 2026 122.70 (-2.35%) 125.15 121.00 - 126.10 0.7894 times
Mon 19 October 2026 125.65 (-6.06%) 134.35 125.00 - 134.35 0.7125 times
Fri 16 October 2026 133.75 (-2.34%) 137.70 131.40 - 137.70 0.7071 times
Thu 15 October 2026 136.95 (3.16%) 132.35 132.00 - 139.50 1.8869 times
Wed 14 October 2026 132.75 (-1.81%) 134.20 132.35 - 134.80 0.6837 times
Tue 13 October 2026 135.20 (2.11%) 132.60 131.35 - 135.80 0.4405 times
Mon 12 October 2026 132.40 (-1.49%) 126.65 126.65 - 132.90 1.0387 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 110.73 and 114.78

Weekly Target 1109.65
Weekly Target 2111.8
Weekly Target 3113.7
Weekly Target 4115.85
Weekly Target 5117.75

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Tue 27 October 2026 113.95 (-0.91%) 114.85 111.55 - 115.60 0.6367 times
Fri 23 October 2026 115.00 (-14.02%) 134.35 113.15 - 134.35 0.7761 times
Fri 16 October 2026 133.75 (-0.48%) 126.65 126.65 - 139.50 1.0698 times
Tue 06 October 2026 134.40 (1.43%) 136.50 132.75 - 138.75 0.3685 times
Thu 01 October 2026 132.50 (-5.76%) 140.45 130.00 - 140.45 0.7083 times
Fri 25 September 2026 140.60 (-2.19%) 143.90 139.00 - 146.10 0.5028 times
Fri 18 September 2026 143.75 (-2.51%) 147.80 139.90 - 148.15 0.7242 times
Fri 11 September 2026 147.45 (-6.94%) 158.10 146.65 - 159.00 0.6084 times
Fri 04 September 2026 158.45 (8.64%) 145.45 143.95 - 161.00 4.0455 times
Fri 28 August 2026 145.85 (-3.03%) 151.35 145.30 - 153.35 0.5597 times
Fri 21 August 2026 150.40 (-1.34%) 152.15 144.90 - 158.50 2.0604 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 98.78 and 126.73

Monthly Target 193.72
Monthly Target 2103.83
Monthly Target 3121.66666666667
Monthly Target 4131.78
Monthly Target 5149.62

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Tue 27 October 2026 113.95 (-16.49%) 136.05 111.55 - 139.50 0.5768 times
Tue 29 September 2026 136.45 (-6.89%) 147.75 135.50 - 161.00 0.8441 times
Mon 31 August 2026 146.55 (-9.14%) 163.10 143.95 - 169.30 1.2148 times
Fri 31 July 2026 161.30 (-7.22%) 175.00 154.50 - 182.85 0.8643 times
Tue 30 June 2026 173.85 (-1.84%) 179.10 166.55 - 192.40 0.9506 times
Fri 29 May 2026 177.10 (22.35%) 146.00 134.75 - 181.15 1.9414 times
Thu 30 April 2026 144.75 (-3.18%) 155.90 138.80 - 157.75 0.9886 times
Mon 30 March 2026 149.50 (-0.27%) 137.05 129.00 - 155.30 1.2879 times
Fri 27 February 2026 149.90 (-0.33%) 150.00 141.25 - 162.00 0.6581 times
Fri 30 January 2026 150.40 (3.26%) 146.15 135.65 - 152.50 0.6734 times
Wed 31 December 2025 145.65 (-5.3%) 153.90 138.20 - 156.30 0.9467 times

 monthly chart IbulHsg

Yearly price and charts IbulHsg

Strong yearly Stock price targets for IbulHsg 535789 are 72.33 and 153.18

Yearly Target 158.45
Yearly Target 286.2
Yearly Target 3139.3
Yearly Target 4167.05
Yearly Target 5220.15

Yearly price and volumes Ibul Hsg

Date Closing Open Range Volume
Tue 27 October 2026 113.95 (-21.76%) 146.15 111.55 - 192.40 0.4677 times
Wed 31 December 2025 145.65 (-3.67%) 150.05 103.55 - 192.90 0.7818 times
Tue 31 December 2024 151.20 (-30.24%) 217.70 130.30 - 227.90 0.5651 times
Fri 29 December 2023 216.75 (40.2%) 155.00 91.80 - 234.95 1.0117 times
Fri 30 December 2022 154.60 (-29.08%) 218.00 89.00 - 228.40 1.1065 times
Fri 31 December 2021 218.00 (-1.04%) 221.50 154.30 - 313.50 1.3493 times
Thu 31 December 2020 220.30 (-29.64%) 315.00 81.25 - 360.90 1.9311 times
Tue 31 December 2019 313.10 (-63.32%) 856.00 165.95 - 919.00 1.5966 times
Mon 31 December 2018 853.50 (0%) 948.60 640.15 - 988.30 0.1902 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 113, while middle bands are at 122 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbulHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IbulHsg in short term and the sell signal is strong.

IbulHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbulHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and IbulHsg 535789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 116.73
12 day DMA 126.23
20 day DMA 131.19
35 day DMA 138.6
50 day DMA 143.02
100 day DMA 156.31
150 day DMA 153.1
200 day DMA 151.34

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA117.24118.89122.03
12 day EMA124.07125.91128.33
20 day EMA129.24130.85132.77
35 day EMA136.02137.32138.78
50 day EMA141.98143.12144.36

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA116.73119.07123.3
12 day SMA126.23127.83129.49
20 day SMA131.19132.64134.19
35 day SMA138.6139.52140.5
50 day SMA143.02144145.09
100 day SMA156.31156.85157.41
150 day SMA153.1153.31153.51
200 day SMA151.34151.47151.61

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top