IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbulHsg

Strong intraday Stock price targets for IbulHsg are 155.83 and 163.63

Intraday Target 1149.5
Intraday Target 2154.35
Intraday Target 3157.3
Intraday Target 4162.15
Intraday Target 5165.1

Daily price and volume Ibul Hsg

Date Closing Open Range Volume
Fri 17 January 2025 159.20 (2.78%) 153.80 152.45 - 160.25 0.6701 times
Thu 16 January 2025 154.90 (8.63%) 144.00 144.00 - 155.85 1.0863 times
Wed 15 January 2025 142.60 (-0.35%) 144.00 141.90 - 146.05 1.2673 times
Tue 14 January 2025 143.10 (1.31%) 140.10 140.10 - 144.55 1.6397 times
Mon 13 January 2025 141.25 (-5.64%) 146.80 139.70 - 150.40 0.7864 times
Fri 10 January 2025 149.70 (-4.01%) 155.20 149.15 - 155.20 0.4625 times
Thu 09 January 2025 155.95 (-1.92%) 158.95 153.45 - 159.00 0.4868 times
Wed 08 January 2025 159.00 (-0.38%) 160.10 156.30 - 161.20 1.531 times
Tue 07 January 2025 159.60 (1.46%) 157.55 157.55 - 161.25 1.3241 times
Mon 06 January 2025 157.30 (-3.59%) 163.20 155.30 - 163.95 0.7459 times
Fri 03 January 2025 163.15 (0.25%) 162.35 161.65 - 165.15 1.0735 times

 Daily chart IbulHsg

Weekly price and charts IbulHsg

Strong weekly Stock price targets for IbulHsg 535789 are 149.45 and 170

Weekly Target 1132.5
Weekly Target 2145.85
Weekly Target 3153.05
Weekly Target 4166.4
Weekly Target 5173.6

Weekly price and volumes for Ibul Hsg

Date Closing Open Range Volume
Fri 17 January 2025 159.20 (6.35%) 146.80 139.70 - 160.25 0.8111 times
Fri 10 January 2025 149.70 (-8.24%) 163.20 149.15 - 163.95 0.6772 times
Fri 03 January 2025 163.15 (5.98%) 154.00 148.00 - 165.15 1.1039 times
Fri 27 December 2024 153.95 (0.98%) 152.50 148.00 - 156.80 0.5247 times
Fri 20 December 2024 152.45 (-4.12%) 159.50 150.00 - 165.00 0.8041 times
Fri 13 December 2024 159.00 (-1.3%) 161.55 156.65 - 170.20 0.9869 times
Fri 06 December 2024 161.10 (-3.96%) 166.85 160.40 - 170.10 0.5924 times
Fri 29 November 2024 167.75 (7.64%) 157.65 157.65 - 169.70 1.4069 times
Fri 22 November 2024 155.85 (15.49%) 130.30 130.30 - 162.00 2.7201 times
Thu 14 November 2024 134.95 (-6.02%) 143.00 133.15 - 143.50 0.3727 times
Fri 08 November 2024 143.60 (-1.14%) 145.25 139.65 - 149.95 0.554 times

 weekly chart IbulHsg

Monthly price and charts IbulHsg

Strong monthly Stock price targets for IbulHsg 535789 are 149.45 and 174.9

Monthly Target 1129.23
Monthly Target 2144.22
Monthly Target 3154.68333333333
Monthly Target 4169.67
Monthly Target 5180.13

Monthly price and volumes Ibul Hsg

Date Closing Open Range Volume
Fri 17 January 2025 159.20 (5.29%) 150.05 139.70 - 165.15 0.5032 times
Tue 31 December 2024 151.20 (-9.87%) 166.85 148.00 - 170.20 0.6387 times
Fri 29 November 2024 167.75 (16.33%) 143.00 130.30 - 169.70 1.0516 times
Thu 31 October 2024 144.20 (-11.45%) 163.15 131.35 - 164.35 0.7714 times
Mon 30 September 2024 162.85 (0.68%) 162.20 156.35 - 174.00 1.1455 times
Fri 30 August 2024 161.75 (-7.31%) 175.05 152.25 - 179.35 1.1104 times
Wed 31 July 2024 174.50 (4.84%) 167.95 161.20 - 178.70 1.1839 times
Fri 28 June 2024 166.45 (5.68%) 162.10 131.10 - 183.55 1.2596 times
Fri 31 May 2024 157.50 (-7.46%) 171.25 150.50 - 173.40 1.1077 times
Tue 30 April 2024 170.20 (1.13%) 170.15 162.70 - 186.25 1.2281 times
Thu 28 March 2024 168.30 (-10.83%) 191.00 158.10 - 195.00 2.1265 times

 monthly chart IbulHsg

Indicator Analysis of IbulHsg

Tomorrow's movement Prediction of Ibul Hsg 535789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibul Hsg 535789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibul Hsg 535789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibul Hsg 535789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.83

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 148 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbulHsg (535789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbulHsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IbulHsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbulHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IbulHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbulHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.86 and IbulHsg 535789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbulHsg 535789 stock. Volume based technical analysis of IbulHsg 535789 stock is negative.

IbulHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibul Hsg 535789

DMA (daily moving average) of Ibul Hsg 535789

DMA period DMA value
5 day DMA 148.21
12 day DMA 154.04
20 day DMA 153.11
35 day DMA 157.23
50 day DMA 155.04
100 day DMA 155.12
150 day DMA 159.34
200 day DMA 161.11

EMA (exponential moving average) of Ibul Hsg 535789

EMA period EMA current EMA prev EMA prev2
5 day EMA152.47149.11146.21
12 day EMA152.5151.28150.62
20 day EMA153.36152.75152.52
35 day EMA153.38153.04152.93
50 day EMA153.54153.31153.25

SMA (simple moving average) of Ibul Hsg 535789

SMA period SMA current SMA prev SMA prev2
5 day SMA148.21146.31146.52
12 day SMA154.04153.53153.23
20 day SMA153.11152.86152.86
35 day SMA157.23157.45157.72
50 day SMA155.04154.72154.46
100 day SMA155.12155.23155.45
150 day SMA159.34159.37159.42
200 day SMA161.11161.13161.17

Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top