Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell
Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell Analysis of IBUL HSG FIN 535789 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 161.65 | 155.90 | 162.90 | 152.40 |
| 21 Thu May | 154.15 | 147.05 | 158.55 | 147.05 |
| 20 Wed May | 141.75 | 137.30 | 143.90 | 134.75 |
| 19 Tue May | 138.35 | 140.25 | 140.50 | 137.80 |
| 18 Mon May | 139.75 | 142.80 | 142.80 | 138.35 |
Stock of IBUL HSG FIN closed at 161.65 and it opened at 155.90
It moved inside a range of 152.40 and 162.90
52 week High is 192.90 and 52 week Low is 114.30
Financial Year High is 162.90 and Low is 134.75
This year High is 162.90 and Low is 129.00
IBUL HSG FIN 535789 Daily Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 day returns for IBUL HSG FIN 535789 have been positive, with total returns of 9.85, which is 6.49% with investment starting at 151.80.
An investment of 100,000 bucks in IBUL HSG FIN would have become 106490 bucks today.
IBUL HSG FIN 535789 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
IBUL HSG FIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBUL HSG FIN 535789 at this time.
It appears as if IBUL HSG FIN 535789 gave a large move recently.
Stock of IBUL HSG FIN (535789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IBUL HSG FIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.4, for a target of 150.8 or 145.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 4.5
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 7.8
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 4.8
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN is forming a DOJI candle
Candle stick analysis of IBUL HSG FIN as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN is forming a DOJI candle
IBUL HSG FIN 535789 Weekly Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 week returns for IBUL HSG FIN 535789 have been positive, with total returns of 19.3, which is 13.56% with investment starting at 142.35.
An investment of 100,000 bucks in IBUL HSG FIN would have become 113560 bucks today.
IBUL HSG FIN 535789 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 20.9 HC: 0.8 LC: 20 OC: 14.1
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 9.2 HC: 4.7 LC: 4.4 OC: 1.1
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 4.8
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 5.3 HC: 1 LC: 4.3 OC: 1.3
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 8 HC: 7.4 LC: 0.6 OC: 0.3
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN is forming a DOJI candle
IBUL HSG FIN 535789 Monthly Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 month returns for IBUL HSG FIN 535789 have been positive, with total returns of 21.05, which is 14.97% with investment starting at 140.60.
An investment of 100,000 bucks in IBUL HSG FIN would have become 114970 bucks today.
IBUL HSG FIN 535789 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 9.65% of returns per month.
Monthly Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 20.9 HC: 0.8 LC: 20 OC: 11.6
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 13.7 HC: 9 LC: 4.3 OC: 6.2
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 20.4 HC: 4.7 LC: 15 OC: 13.3
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 14.7 HC: 8.1 LC: 6.1 OC: 8
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 12.4 HC: 1.4 LC: 10.9 OC: 8.8
IBUL HSG FIN is moving towards a high expiry
Videos related to: Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


