Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell
Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell Analysis of IBUL HSG FIN 535789 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 163.35 | 164.60 | 164.60 | 161.25 |
| 27 Mon Jul | 164.90 | 161.35 | 165.35 | 160.25 |
| 24 Fri Jul | 160.70 | 157.40 | 160.90 | 154.50 |
| 23 Thu Jul | 158.00 | 162.30 | 162.55 | 157.50 |
| 22 Wed Jul | 163.65 | 163.70 | 168.50 | 162.45 |
Stock of IBUL HSG FIN closed at 163.35 and it opened at 164.60
It moved inside a range of 161.25 and 164.60
52 week High is 192.90 and 52 week Low is 114.30
Financial Year High is 192.40 and Low is 134.75
This year High is 192.40 and Low is 129.00
IBUL HSG FIN 535789 Daily Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 day returns for IBUL HSG FIN 535789 have been negative, with total returns of -1.45, which is -0.88% with investment starting at 164.80.
An investment of 100,000 bucks in IBUL HSG FIN would have become 99120 bucks today.
IBUL HSG FIN 535789 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
IBUL HSG FIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBUL HSG FIN 535789 at this time.
It appears as if IBUL HSG FIN 535789 gave a large move recently.
Stock of IBUL HSG FIN (535789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IBUL HSG FIN is bearish for shortterm, and stock might move down till 160.5 or till 154.3. Use a stoploss of 165.64 and if the stock hits stoploss, then it can shoot up till 170.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
IBUL HSG FIN is moving towards a high expiry
IBUL HSG FIN is forming a DOJI candle
Candle stick analysis of IBUL HSG FIN as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.5
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.2
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.2
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN is forming a DOJI candle
Candle stick analysis of IBUL HSG FIN as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 3.7 HC: 3 LC: 0.7 OC: 2.9
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN 535789 Weekly Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 week returns for IBUL HSG FIN 535789 have been positive, with total returns of 20.5, which is 14.35% with investment starting at 142.85.
An investment of 100,000 bucks in IBUL HSG FIN would have become 114350 bucks today.
IBUL HSG FIN 535789 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 2.5
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 9.1 HC: 4.9 LC: 4 OC: 3.2
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 3.9 HC: 1.7 LC: 2.3 OC: 0.8
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 9.8 HC: 5.7 LC: 3.9 OC: 0.7
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 9.8 HC: 4.3 LC: 5.3 OC: 7.4
IBUL HSG FIN is moving towards a high expiry
IBUL HSG FIN 535789 Monthly Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 month returns for IBUL HSG FIN 535789 have been positive, with total returns of 39.4, which is 31.79% with investment starting at 123.95.
An investment of 100,000 bucks in IBUL HSG FIN would have become 131790 bucks today.
IBUL HSG FIN 535789 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 18.4 HC: 11.9 LC: 5.7 OC: 7.4
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 15 HC: 13.5 LC: 1.3 OC: 7.4
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 34.4 HC: 2.3 LC: 31.4 OC: 24.1
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 13.7 HC: 9 LC: 4.3 OC: 6.2
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 20.4 HC: 4.7 LC: 15 OC: 13.3
IBUL HSG FIN is moving towards a high expiry
Videos related to: Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


