Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell
Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell Analysis of IBUL HSG FIN 535789 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 154.40 | 155.00 | 155.25 | 153.30 |
| 16 Thu Apr | 155.00 | 157.40 | 157.75 | 154.30 |
| 15 Wed Apr | 156.40 | 156.95 | 157.40 | 155.15 |
| 13 Mon Apr | 154.00 | 151.35 | 155.00 | 151.30 |
| 10 Fri Apr | 156.05 | 154.95 | 156.95 | 153.20 |
Stock of IBUL HSG FIN closed at 154.40 and it opened at 155.00
It moved inside a range of 153.30 and 155.25
52 week High is 192.90 and 52 week Low is 110.70
Financial Year High is 157.75 and Low is 141.95
This year High is 162.00 and Low is 129.00
IBUL HSG FIN 535789 Daily Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 day returns for IBUL HSG FIN 535789 have been positive, with total returns of 4.9, which is 3.28% with investment starting at 149.50.
An investment of 100,000 bucks in IBUL HSG FIN would have become 103280 bucks today.
IBUL HSG FIN 535789 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
IBUL HSG FIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBUL HSG FIN 535789 at this time.
It appears as if IBUL HSG FIN 535789 gave a large move recently.
Stock of IBUL HSG FIN (535789) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IBUL HSG FIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBUL HSG FIN stays above 154.1, but if it comes below 154.1, then a intra day sell could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 146.8 as target. However if you take a buy trade in IBUL HSG FIN, then use 154.1 as stoploss and 162.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.2
IBUL HSG FIN is moving towards a high expiry
IBUL HSG FIN is forming a DOJI candle
Candle stick analysis of IBUL HSG FIN as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.2
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN is forming a DOJI candle
Candle stick analysis of IBUL HSG FIN as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.3
IBUL HSG FIN is moving towards a high expiry
IBUL HSG FIN is forming a DOJI candle
Candle stick analysis of IBUL HSG FIN as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.4
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.3
IBUL HSG FIN is moving towards a high expiry
IBUL HSG FIN 535789 Weekly Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 week returns for IBUL HSG FIN 535789 have been positive, with total returns of 4, which is 2.66% with investment starting at 150.40.
An investment of 100,000 bucks in IBUL HSG FIN would have become 102660 bucks today.
IBUL HSG FIN 535789 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 4.2
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 6.8
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 10.4 HC: 6.6 LC: 3.5 OC: 5.5
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 20.4 HC: 4.7 LC: 15 OC: 14.2
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 5 HC: 3.7 LC: 1.3 OC: 1.7
IBUL HSG FIN is moving towards a low expiry
IBUL HSG FIN 535789 Monthly Analysis to buy or sell
As per my analysis of IBUL HSG FIN 535789, 12 month returns for IBUL HSG FIN 535789 have been positive, with total returns of 30.25, which is 24.37% with investment starting at 124.15.
An investment of 100,000 bucks in IBUL HSG FIN would have become 124370 bucks today.
IBUL HSG FIN 535789 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of IBUL HSG FIN 535789
Candle stick analysis of IBUL HSG FIN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 11.1 HC: 2.2 LC: 8.8 OC: 6.2
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 20.4 HC: 4.7 LC: 15 OC: 13.3
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 14.7 HC: 8.1 LC: 6.1 OC: 8
IBUL HSG FIN is moving towards a low expiry
Candle stick analysis of IBUL HSG FIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 12.4 HC: 1.4 LC: 10.9 OC: 8.8
IBUL HSG FIN is moving towards a high expiry
Candle stick analysis of IBUL HSG FIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IBUL HSG FIN are:
HL: 13.1 HC: 11.6 LC: 1.3 OC: 1.6
IBUL HSG FIN is moving towards a low expiry
Videos related to: Munafa technical analysis IBUL HSG FIN 535789 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


