Munafa Stock Market Course + Intraday & FNO calls 
BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE
Stock 534816 - Share BH INFRATEL trades in BSE
BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE
- All Indicators in one
- BH INFRATEL 534816 RSI indicator technical analysis
- BH INFRATEL 534816 CCI indicator technical analysis
- BH INFRATEL 534816 ADX indicator technical analysis
- BH INFRATEL 534816 MACD indicator technical analysis
- BH INFRATEL 534816 BollingerBands indicator technical analysis
- BH INFRATEL 534816 Stochastics indicator technical analysis
- BH INFRATEL 534816 MA indicator technical analysis
- BH INFRATEL 534816 PriceVolume indicator technical analysis
- Daily Support: 395.93
- Daily Resistance: 404.93
- 5 Day DMA Moving Average is 401.13
- 20 Day DMA Moving Average is 403.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.64% | 404.70 | 401.85 | 408.00 | 399.00 | 0.07 times |
| Wed 03 Dec 2025 | 0.63% | 402.95 | 404.45 | 413.20 | 401.85 | 0.26 times |
| Tue 02 Dec 2025 | 1.39% | 400.00 | 401.90 | 406.25 | 398.35 | 0.15 times |
| Mon 01 Dec 2025 | -1.16% | 406.90 | 396.40 | 406.90 | 395.15 | 0.11 times |
| Fri 28 Nov 2025 | -0.79% | 405.15 | 401.05 | 405.15 | 400.35 | 0.08 times |
| Thu 27 Nov 2025 | -0.36% | 405.65 | 404.25 | 409.00 | 401.10 | 0.07 times |
| Wed 26 Nov 2025 | 0.56% | 407.00 | 405.70 | 409.80 | 403.50 | 0.07 times |
| Tue 25 Nov 2025 | 0.88% | 393.35 | 403.45 | 405.40 | 393.35 | 0.06 times |
| Mon 24 Nov 2025 | 0.69% | 397.70 | 399.95 | 404.80 | 396.25 | 0.12 times |
| Fri 21 Nov 2025 | -0.82% | 398.30 | 397.20 | 402.30 | 395.25 | 0.13 times |
Volume is calculated using 10 day average volume
BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE
Below are charts of BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE
BH INFRATEL 534816 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BH INFRATEL 534816 is: 253171.5 M
Current day volume is 0.243 times compared to averaged volume BH INFRATEL has
Historical price to volume measure of BH INFRATEL is:
| Price | Percent Change | Percent change within day | Volume change |
| 401.85 | -0.64% | -0.7% | 0.243 times |
| 404.45 | 0.63% | 0.37% | 0.869 times |
| 401.90 | 1.39% | 0.47% | 0.486 times |
| 396.40 | -1.16% | -2.58% | 0.368 times |
| 401.05 | -0.79% | -1.01% | 0.251 times |
| 404.25 | -0.36% | -0.35% | 0.246 times |
| 405.70 | 0.56% | -0.32% | 0.245 times |
| 403.45 | 0.88% | 2.57% | 0.206 times |
| 399.95 | 0.69% | 0.57% | 0.393 times |
| 397.20 | -0.82% | -0.28% | 0.42 times |
Price to volume Charts of BH INFRATEL 534816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE
These are BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BH INFRATEL 534816 PriceVolume indicator, BH INFRATEL 534816 indicators PriceVolume technical analysis, BH INFRATEL 534816 indicators PriceVolume free charts, BH INFRATEL 534816 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
