BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 329.93 and 342.98

Intraday Target 1327.5
Intraday Target 2332.35
Intraday Target 3340.55
Intraday Target 4345.4
Intraday Target 5353.6

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Fri 20 December 2024 337.20 (-2.67%) 345.20 335.70 - 348.75 1.2915 times
Thu 19 December 2024 346.45 (1.66%) 333.90 333.00 - 347.15 1.108 times
Wed 18 December 2024 340.80 (-1.3%) 344.95 340.00 - 346.80 0.3577 times
Tue 17 December 2024 345.30 (-2.14%) 359.75 344.25 - 359.75 1.0442 times
Mon 16 December 2024 352.85 (0.81%) 350.55 349.55 - 355.80 0.7125 times
Fri 13 December 2024 350.00 (1.86%) 340.55 335.50 - 351.25 1.008 times
Thu 12 December 2024 343.60 (-4.44%) 359.50 342.90 - 359.50 0.8604 times
Wed 11 December 2024 359.55 (-0.12%) 360.85 358.10 - 362.75 0.4422 times
Tue 10 December 2024 360.00 (-0.54%) 363.85 355.00 - 363.85 1.1806 times
Mon 09 December 2024 361.95 (-0.75%) 365.00 359.00 - 366.70 1.995 times
Fri 06 December 2024 364.70 (0.33%) 368.95 362.90 - 373.30 3.4041 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 321.73 and 348.48

Weekly Target 1316.57
Weekly Target 2326.88
Weekly Target 3343.31666666667
Weekly Target 4353.63
Weekly Target 5370.07

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Fri 20 December 2024 337.20 (-3.66%) 350.55 333.00 - 359.75 0.7457 times
Fri 13 December 2024 350.00 (-4.03%) 365.00 335.50 - 366.70 0.9063 times
Fri 06 December 2024 364.70 (4.39%) 348.05 345.65 - 376.00 2.3659 times
Fri 29 November 2024 349.35 (5.83%) 336.15 330.35 - 355.90 1.1391 times
Fri 22 November 2024 330.10 (4.05%) 322.95 317.00 - 342.95 0.914 times
Thu 14 November 2024 317.25 (-2.73%) 318.00 315.55 - 331.00 0.4307 times
Fri 08 November 2024 326.15 (-4.9%) 345.50 324.00 - 349.80 0.8751 times
Fri 01 November 2024 342.95 (2.43%) 336.45 336.45 - 349.40 1.3783 times
Fri 25 October 2024 334.80 (-12.97%) 382.10 330.20 - 386.40 0.7891 times
Fri 18 October 2024 384.70 (1.53%) 379.30 378.05 - 390.95 0.4558 times
Fri 11 October 2024 378.90 (0.52%) 375.15 350.00 - 383.25 0.6031 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 313.6 and 356.6

Monthly Target 1305.73
Monthly Target 2321.47
Monthly Target 3348.73333333333
Monthly Target 4364.47
Monthly Target 5391.73

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 20 December 2024 337.20 (-3.48%) 348.05 333.00 - 376.00 0.3895 times
Fri 29 November 2024 349.35 (2.55%) 343.95 315.55 - 355.90 0.3287 times
Thu 31 October 2024 340.65 (-13.17%) 388.05 330.20 - 395.45 0.3366 times
Mon 30 September 2024 392.30 (-14.44%) 460.70 366.30 - 460.70 0.5651 times
Fri 30 August 2024 458.50 (5.93%) 435.15 400.70 - 460.05 0.4493 times
Wed 31 July 2024 432.85 (15.41%) 379.65 373.00 - 453.45 1.0364 times
Fri 28 June 2024 375.05 (7.77%) 360.00 292.00 - 384.75 4.1962 times
Fri 31 May 2024 348.00 (-1.92%) 358.50 321.30 - 363.60 0.5557 times
Tue 30 April 2024 354.80 (21.86%) 294.05 292.10 - 366.50 1.2245 times
Thu 28 March 2024 291.15 (15.33%) 252.50 231.35 - 292.70 0.9182 times
Thu 29 February 2024 252.45 (13.72%) 215.00 206.85 - 255.00 18.9898 times

 monthly chart BhInfratel

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 368 and lower is at 334, while middle bands are at 343 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhInfratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.77 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 344.52
12 day DMA 352.16
20 day DMA 350.52
35 day DMA 342.11
50 day DMA 349.65
100 day DMA 383.54
150 day DMA 377.99
200 day DMA 359.7

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA343.69346.93347.17
12 day EMA347.31349.15349.64
20 day EMA347.76348.87349.12
35 day EMA350.84351.64351.95
50 day EMA351.02351.58351.79

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA344.52347.08346.51
12 day SMA352.16353.95354.55
20 day SMA350.52350.17349.3
35 day SMA342.11342.26342.31
50 day SMA349.65350.37350.85
100 day SMA383.54384.62385.41
150 day SMA377.99378.02377.97
200 day SMA359.7359.23358.7

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top