BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 403.9 and 421.5
| Intraday Target 1 | 400.82 |
| Intraday Target 2 | 406.98 |
| Intraday Target 3 | 418.41666666667 |
| Intraday Target 4 | 424.58 |
| Intraday Target 5 | 436.02 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-1.84%) | 429.85 | 412.25 - 429.85 | 1.1056 times | Fri 12 June 2026 | 420.90 (1.91%) | 415.35 | 415.35 - 424.40 | 5.0405 times | Thu 11 June 2026 | 413.00 (0.02%) | 412.70 | 410.65 - 418.50 | 0.1581 times | Wed 10 June 2026 | 412.90 (-1.46%) | 419.65 | 408.50 - 419.65 | 0.2543 times | Tue 09 June 2026 | 419.00 (-1.71%) | 430.95 | 417.65 - 432.00 | 2.3524 times | Mon 08 June 2026 | 426.30 (-0.75%) | 425.70 | 423.95 - 429.20 | 0.2032 times | Fri 05 June 2026 | 429.50 (-0.2%) | 435.90 | 429.00 - 437.00 | 0.0963 times | Thu 04 June 2026 | 430.35 (0.49%) | 428.20 | 425.70 - 433.70 | 0.195 times | Wed 03 June 2026 | 428.25 (-0.22%) | 426.50 | 419.55 - 433.45 | 0.3818 times | Tue 02 June 2026 | 429.20 (-0.44%) | 429.25 | 424.50 - 431.45 | 0.2127 times | Mon 01 June 2026 | 431.10 (-2.63%) | 440.10 | 429.45 - 446.00 | 0.396 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 403.9 and 421.5
| Weekly Target 1 | 400.82 |
| Weekly Target 2 | 406.98 |
| Weekly Target 3 | 418.41666666667 |
| Weekly Target 4 | 424.58 |
| Weekly Target 5 | 436.02 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-1.84%) | 429.85 | 412.25 - 429.85 | 0.2055 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.4883 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2382 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.8547 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 3.8973 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.7013 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.5631 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.5463 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.6626 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 0.8428 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.1574 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 392.08 and 429.58
| Monthly Target 1 | 385.05 |
| Monthly Target 2 | 399.1 |
| Monthly Target 3 | 422.55 |
| Monthly Target 4 | 436.6 |
| Monthly Target 5 | 460.05 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-6.69%) | 440.10 | 408.50 - 446.00 | 0.5157 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6059 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6088 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4761 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.887 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9688 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6053 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5764 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.8975 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.8585 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.3617 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 356.6 and 447.35
| Yearly Target 1 | 337.75 |
| Yearly Target 2 | 375.45 |
| Yearly Target 3 | 428.5 |
| Yearly Target 4 | 466.2 |
| Yearly Target 5 | 519.25 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 413.15 (-1.27%) | 422.00 | 390.80 - 481.55 | 0.273 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3427 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0633 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5565 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3235 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4408 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.421 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5207 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0586 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 412, while middle bands are at 420 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.1 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 415.79 |
| 12 day DMA | 424.7 |
| 20 day DMA | 427.82 |
| 35 day DMA | 419.89 |
| 50 day DMA | 420.54 |
| 100 day DMA | 431.87 |
| 150 day DMA | 425.38 |
| 200 day DMA | 407.07 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.32 | 419.4 | 418.65 |
| 12 day EMA | 421.64 | 423.18 | 423.59 |
| 20 day EMA | 422.81 | 423.83 | 424.14 |
| 35 day EMA | 422.92 | 423.49 | 423.64 |
| 50 day EMA | 420.26 | 420.55 | 420.54 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.79 | 418.42 | 420.14 |
| 12 day SMA | 424.7 | 426.62 | 427.65 |
| 20 day SMA | 427.82 | 428.69 | 428.78 |
| 35 day SMA | 419.89 | 419.65 | 419.29 |
| 50 day SMA | 420.54 | 420.63 | 420.74 |
| 100 day SMA | 431.87 | 432.12 | 432.19 |
| 150 day SMA | 425.38 | 425.17 | 424.79 |
| 200 day SMA | 407.07 | 406.71 | 406.29 |


