ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 401.63 and 413.28

Intraday Target 1399.42
Intraday Target 2403.83
Intraday Target 3411.06666666667
Intraday Target 4415.48
Intraday Target 5422.72

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Wed 22 April 2026 408.25 (-1.6%) 414.80 406.65 - 418.30 0.4487 times
Tue 21 April 2026 414.90 (2.22%) 403.00 403.00 - 419.20 1.211 times
Mon 20 April 2026 405.90 (-1.56%) 412.05 403.70 - 414.00 0.8899 times
Fri 17 April 2026 412.35 (-0.17%) 413.20 409.45 - 416.35 0.5401 times
Thu 16 April 2026 413.05 (-1.72%) 421.00 412.35 - 424.55 1.0958 times
Wed 15 April 2026 420.30 (-4.15%) 437.50 419.10 - 437.50 4.6725 times
Mon 13 April 2026 438.50 (0.15%) 430.20 425.60 - 440.55 0.1678 times
Fri 10 April 2026 437.85 (-0.1%) 438.60 433.90 - 442.85 0.2279 times
Thu 09 April 2026 438.30 (-0.68%) 444.85 432.75 - 444.85 0.3872 times
Wed 08 April 2026 441.30 (4.26%) 432.15 430.50 - 443.00 0.3591 times
Tue 07 April 2026 423.25 (-0.38%) 425.45 419.40 - 426.10 0.0904 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 397.53 and 413.73

Weekly Target 1393.95
Weekly Target 2401.1
Weekly Target 3410.15
Weekly Target 4417.3
Weekly Target 5426.35

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Wed 22 April 2026 408.25 (-0.99%) 412.05 403.00 - 419.20 0.7803 times
Fri 17 April 2026 412.35 (-5.82%) 430.20 409.45 - 440.55 1.9821 times
Fri 10 April 2026 437.85 (3.21%) 424.25 419.40 - 444.85 0.3703 times
Thu 02 April 2026 424.25 (-0.52%) 423.45 409.90 - 439.95 1.0205 times
Fri 27 March 2026 426.45 (-1.86%) 432.45 412.00 - 434.90 1.6437 times
Fri 20 March 2026 434.55 (2.5%) 421.70 418.50 - 443.40 0.3622 times
Fri 13 March 2026 423.95 (-6.26%) 445.00 422.90 - 449.75 0.632 times
Fri 06 March 2026 452.25 (-0.52%) 420.85 420.85 - 459.35 0.705 times
Fri 27 February 2026 454.60 (-4.07%) 479.55 452.50 - 479.55 1.1046 times
Fri 20 February 2026 473.90 (1.59%) 466.10 464.75 - 481.55 1.3994 times
Fri 13 February 2026 466.50 (5.21%) 445.10 443.75 - 475.00 2.9803 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 384.7 and 426.55

Monthly Target 1376.85
Monthly Target 2392.55
Monthly Target 3418.7
Monthly Target 4434.4
Monthly Target 5460.55

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 22 April 2026 408.25 (-2.32%) 439.95 403.00 - 444.85 0.4506 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.5725 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 1.0666 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.3676 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.7279 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.6932 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 1.0793 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 2.2349 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.4349 times
Thu 31 July 2025 362.75 (-13.85%) 424.50 361.00 - 429.90 0.3726 times
Mon 30 June 2025 421.05 (9.72%) 382.95 374.75 - 422.80 0.4593 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 365 and 444.9

Yearly Target 1350.58
Yearly Target 2379.42
Yearly Target 3430.48333333333
Yearly Target 4459.32
Yearly Target 5510.38

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 22 April 2026 408.25 (-2.44%) 422.00 401.65 - 481.55 0.1689 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3468 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0999 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5631 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3273 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.446 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4379 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5508 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0593 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 404, while middle bands are at 414 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhInfratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.76 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 410.89
12 day DMA 423.23
20 day DMA 423.79
35 day DMA 431.6
50 day DMA 441.79
100 day DMA 430.74
150 day DMA 410.3
200 day DMA 400.35

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA413.04415.44415.71
12 day EMA419.39421.42422.6
20 day EMA423.88425.52426.64
35 day EMA431.52432.89433.95
50 day EMA438.29439.52440.52

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA410.89413.3418.02
12 day SMA423.23424.57425.23
20 day SMA423.79424.71426.01
35 day SMA431.6433.11434.7
50 day SMA441.79442.52442.99
100 day SMA430.74430.66430.48
150 day SMA410.3409.89409.42
200 day SMA400.35400.37400.37

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top