ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 406.1 and 412.8

Intraday Target 1400.95
Intraday Target 2404.55
Intraday Target 3407.65
Intraday Target 4411.25
Intraday Target 5414.35

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Wed 15 July 2026 408.15 (0.67%) 405.05 404.05 - 410.75 0.5695 times
Tue 14 July 2026 405.45 (-1.17%) 405.05 403.30 - 409.60 0.1444 times
Mon 13 July 2026 410.25 (1.05%) 403.00 401.90 - 411.15 0.5822 times
Fri 10 July 2026 406.00 (1.98%) 400.30 395.25 - 407.90 0.2075 times
Thu 09 July 2026 398.10 (2.3%) 391.85 391.85 - 399.50 0.5655 times
Wed 08 July 2026 389.15 (1.69%) 377.00 377.00 - 396.00 1.2428 times
Tue 07 July 2026 382.70 (-0.18%) 386.60 375.20 - 386.75 6.1843 times
Fri 03 July 2026 383.40 (-0.09%) 382.60 382.10 - 387.95 0.1923 times
Thu 02 July 2026 383.75 (-1.16%) 391.25 382.20 - 391.25 0.0551 times
Wed 01 July 2026 388.25 (-0.92%) 393.85 380.45 - 397.90 0.2564 times
Tue 30 June 2026 391.85 (-0.57%) 398.55 390.80 - 399.85 0.1463 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 405.03 and 414.28

Weekly Target 1397.82
Weekly Target 2402.98
Weekly Target 3407.06666666667
Weekly Target 4412.23
Weekly Target 5416.32

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Wed 15 July 2026 408.15 (0.53%) 403.00 401.90 - 411.15 0.4806 times
Fri 10 July 2026 406.00 (5.89%) 386.60 375.20 - 407.90 3.0403 times
Fri 03 July 2026 383.40 (-2.44%) 396.00 380.45 - 399.85 0.813 times
Thu 25 June 2026 393.00 (-4.37%) 414.50 391.80 - 415.95 0.107 times
Fri 19 June 2026 410.95 (-2.36%) 429.85 409.00 - 429.85 0.2882 times
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.0926 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.1749 times
Fri 29 May 2026 442.75 (2.45%) 434.40 430.05 - 449.10 0.6275 times
Fri 22 May 2026 432.15 (0.37%) 427.60 421.90 - 439.30 2.8611 times
Fri 15 May 2026 430.55 (6.35%) 401.30 396.50 - 434.25 0.5148 times
Fri 08 May 2026 404.85 (-1.29%) 413.45 390.80 - 414.50 0.4134 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 391.68 and 427.63

Monthly Target 1362.22
Monthly Target 2385.18
Monthly Target 3398.16666666667
Monthly Target 4421.13
Monthly Target 5434.12

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 15 July 2026 408.15 (4.16%) 393.85 375.20 - 411.15 1.3747 times
Tue 30 June 2026 391.85 (-11.5%) 440.10 386.45 - 446.00 0.8487 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.6376 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.6209 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.4855 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.9045 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.0077 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6173 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.5878 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 0.9153 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 1.8952 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 338.5 and 444.85

Yearly Target 1315.28
Yearly Target 2361.72
Yearly Target 3421.63333333333
Yearly Target 4468.07
Yearly Target 5527.98

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 15 July 2026 408.15 (-2.46%) 422.00 375.20 - 481.55 0.3451 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3398 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.038 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5519 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3208 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4371 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4093 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.4999 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0581 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 11 points

Upper Bollinger band is at 422 and lower is at 379, while middle bands are at 390 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.4 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 405.59
12 day DMA 395.1
20 day DMA 399.87
35 day DMA 411.48
50 day DMA 413.01
100 day DMA 424.45
150 day DMA 425.06
200 day DMA 412.54

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA404.24402.28400.69
12 day EMA400.76399.42398.32
20 day EMA402.21401.59401.18
35 day EMA405.76405.62405.63
50 day EMA411.94412.09412.36

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA405.59401.79397.24
12 day SMA395.1393.83393.26
20 day SMA399.87400.12400.89
35 day SMA411.48412.17412.91
50 day SMA413.01413.05413.22
100 day SMA424.45425.11425.72
150 day SMA425.06425.02424.96
200 day SMA412.54412.27412.03

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top