BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 382.08 and 390.93
| Intraday Target 1 | 375.35 |
| Intraday Target 2 | 379.95 |
| Intraday Target 3 | 384.2 |
| Intraday Target 4 | 388.8 |
| Intraday Target 5 | 393.05 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.55 (-0.12%) | 383.60 | 379.60 - 388.45 | 0.4868 times | Thu 13 August 2026 | 385.00 (0.79%) | 384.00 | 380.70 - 385.20 | 0.8371 times | Wed 12 August 2026 | 382.00 (3.23%) | 370.05 | 370.00 - 384.90 | 0.8179 times | Tue 11 August 2026 | 370.05 (0.53%) | 368.10 | 367.35 - 377.70 | 0.9206 times | Mon 10 August 2026 | 368.10 (-4.39%) | 374.90 | 365.50 - 377.00 | 0.5372 times | Fri 07 August 2026 | 385.00 (-0.01%) | 385.05 | 383.30 - 386.70 | 0.4091 times | Thu 06 August 2026 | 385.05 (-0.57%) | 386.50 | 385.05 - 389.50 | 0.5 times | Wed 05 August 2026 | 387.25 (-0.58%) | 393.25 | 386.00 - 393.25 | 0.3081 times | Tue 04 August 2026 | 389.50 (-1.49%) | 396.00 | 387.15 - 396.00 | 4.8755 times | Mon 03 August 2026 | 395.40 (1.11%) | 397.95 | 391.15 - 398.05 | 0.3078 times | Fri 31 July 2026 | 391.05 (-0.45%) | 391.70 | 371.60 - 395.20 | 0.578 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 375.03 and 397.98
| Weekly Target 1 | 356.55 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 379.5 |
| Weekly Target 4 | 393.5 |
| Weekly Target 5 | 402.45 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.55 (-0.12%) | 374.90 | 365.50 - 388.45 | 0.6336 times | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 1.1266 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 0.5861 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 0.5304 times | Fri 17 July 2026 | 403.30 (-0.67%) | 403.00 | 401.70 - 414.90 | 0.7777 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.612 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 0.9659 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1272 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.3425 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.2981 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2078 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 358.75 and 391.3
| Monthly Target 1 | 350.15 |
| Monthly Target 2 | 367.35 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 399.9 |
| Monthly Target 5 | 415.25 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.55 (-1.66%) | 397.95 | 365.50 - 398.05 | 0.5468 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.7794 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8447 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.63 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.618 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4832 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9003 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9983 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6144 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5851 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.911 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 317 and 433.05
| Yearly Target 1 | 294.48 |
| Yearly Target 2 | 339.52 |
| Yearly Target 3 | 410.53333333333 |
| Yearly Target 4 | 455.57 |
| Yearly Target 5 | 526.58 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.55 (-8.1%) | 422.00 | 365.50 - 481.55 | 0.3854 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3383 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0239 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5493 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3193 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4351 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4027 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4882 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0578 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 384.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 371, while middle bands are at 380 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.03 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 377.94 |
| 12 day DMA | 384.65 |
| 20 day DMA | 387.84 |
| 35 day DMA | 391.43 |
| 50 day DMA | 398.57 |
| 100 day DMA | 410.07 |
| 150 day DMA | 421.4 |
| 200 day DMA | 416.71 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.1 | 380.87 | 378.81 |
| 12 day EMA | 384.01 | 383.91 | 383.71 |
| 20 day EMA | 387.3 | 387.59 | 387.86 |
| 35 day EMA | 393.5 | 394.03 | 394.56 |
| 50 day EMA | 399.45 | 400.06 | 400.67 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.94 | 378.03 | 378.04 |
| 12 day SMA | 384.65 | 384.79 | 384.52 |
| 20 day SMA | 387.84 | 388.77 | 389.82 |
| 35 day SMA | 391.43 | 391.83 | 392.26 |
| 50 day SMA | 398.57 | 399.44 | 400.32 |
| 100 day SMA | 410.07 | 410.59 | 411.01 |
| 150 day SMA | 421.4 | 421.78 | 422.12 |
| 200 day SMA | 416.71 | 416.56 | 416.35 |


