ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 382.08 and 390.93

Intraday Target 1375.35
Intraday Target 2379.95
Intraday Target 3384.2
Intraday Target 4388.8
Intraday Target 5393.05

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Fri 14 August 2026 384.55 (-0.12%) 383.60 379.60 - 388.45 0.4868 times
Thu 13 August 2026 385.00 (0.79%) 384.00 380.70 - 385.20 0.8371 times
Wed 12 August 2026 382.00 (3.23%) 370.05 370.00 - 384.90 0.8179 times
Tue 11 August 2026 370.05 (0.53%) 368.10 367.35 - 377.70 0.9206 times
Mon 10 August 2026 368.10 (-4.39%) 374.90 365.50 - 377.00 0.5372 times
Fri 07 August 2026 385.00 (-0.01%) 385.05 383.30 - 386.70 0.4091 times
Thu 06 August 2026 385.05 (-0.57%) 386.50 385.05 - 389.50 0.5 times
Wed 05 August 2026 387.25 (-0.58%) 393.25 386.00 - 393.25 0.3081 times
Tue 04 August 2026 389.50 (-1.49%) 396.00 387.15 - 396.00 4.8755 times
Mon 03 August 2026 395.40 (1.11%) 397.95 391.15 - 398.05 0.3078 times
Fri 31 July 2026 391.05 (-0.45%) 391.70 371.60 - 395.20 0.578 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 375.03 and 397.98

Weekly Target 1356.55
Weekly Target 2370.55
Weekly Target 3379.5
Weekly Target 4393.5
Weekly Target 5402.45

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Fri 14 August 2026 384.55 (-0.12%) 374.90 365.50 - 388.45 0.6336 times
Fri 07 August 2026 385.00 (-1.55%) 397.95 383.30 - 398.05 1.1266 times
Fri 31 July 2026 391.05 (-0.85%) 401.25 371.60 - 401.25 0.5861 times
Fri 24 July 2026 394.40 (-2.21%) 404.80 385.30 - 407.80 0.5304 times
Fri 17 July 2026 403.30 (-0.67%) 403.00 401.70 - 414.90 0.7777 times
Fri 10 July 2026 406.00 (5.89%) 386.60 375.20 - 407.90 3.612 times
Fri 03 July 2026 383.40 (-2.44%) 396.00 380.45 - 399.85 0.9659 times
Thu 25 June 2026 393.00 (-4.37%) 414.50 391.80 - 415.95 0.1272 times
Fri 19 June 2026 410.95 (-2.36%) 429.85 409.00 - 429.85 0.3425 times
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.2981 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.2078 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 358.75 and 391.3

Monthly Target 1350.15
Monthly Target 2367.35
Monthly Target 3382.7
Monthly Target 4399.9
Monthly Target 5415.25

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 14 August 2026 384.55 (-1.66%) 397.95 365.50 - 398.05 0.5468 times
Fri 31 July 2026 391.05 (-0.2%) 393.85 371.60 - 414.90 1.7794 times
Tue 30 June 2026 391.85 (-11.5%) 440.10 386.45 - 446.00 0.8447 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.63 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.618 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.4832 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.9003 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 1.9983 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6144 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.5851 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 0.911 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 317 and 433.05

Yearly Target 1294.48
Yearly Target 2339.52
Yearly Target 3410.53333333333
Yearly Target 4455.57
Yearly Target 5526.58

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 14 August 2026 384.55 (-8.1%) 422.00 365.50 - 481.55 0.3854 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3383 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0239 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5493 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3193 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4351 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4027 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.4882 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0578 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 384.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 371, while middle bands are at 380 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.03 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 377.94
12 day DMA 384.65
20 day DMA 387.84
35 day DMA 391.43
50 day DMA 398.57
100 day DMA 410.07
150 day DMA 421.4
200 day DMA 416.71

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA382.1380.87378.81
12 day EMA384.01383.91383.71
20 day EMA387.3387.59387.86
35 day EMA393.5394.03394.56
50 day EMA399.45400.06400.67

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA377.94378.03378.04
12 day SMA384.65384.79384.52
20 day SMA387.84388.77389.82
35 day SMA391.43391.83392.26
50 day SMA398.57399.44400.32
100 day SMA410.07410.59411.01
150 day SMA421.4421.78422.12
200 day SMA416.71416.56416.35

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top