ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 373.33 and 387.43

Intraday Target 1363.03
Intraday Target 2369.52
Intraday Target 3377.13333333333
Intraday Target 4383.62
Intraday Target 5391.23

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Thu 01 October 2026 376.00 (2.7%) 370.65 370.65 - 384.75 1.107 times
Tue 29 September 2026 366.10 (1.51%) 359.00 358.05 - 372.85 0.7622 times
Mon 28 September 2026 360.65 (-3.63%) 374.25 355.90 - 374.25 0.5431 times
Fri 25 September 2026 374.25 (-1.51%) 377.15 373.70 - 378.90 5.163 times
Thu 24 September 2026 380.00 (-1.43%) 381.50 376.70 - 384.70 0.2667 times
Wed 23 September 2026 385.50 (1.05%) 383.00 381.20 - 388.35 0.8274 times
Tue 22 September 2026 381.50 (1.06%) 377.50 373.80 - 381.50 0.3276 times
Mon 21 September 2026 377.50 (-1.69%) 375.65 374.50 - 380.40 0.2775 times
Fri 18 September 2026 384.00 (0.99%) 381.20 376.40 - 384.00 0.2562 times
Thu 17 September 2026 380.25 (1.25%) 377.50 376.80 - 384.50 0.4693 times
Wed 16 September 2026 375.55 (-1.08%) 380.90 375.30 - 381.70 0.3716 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 365.95 and 394.8

Weekly Target 1343.37
Weekly Target 2359.68
Weekly Target 3372.21666666667
Weekly Target 4388.53
Weekly Target 5401.07

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Thu 01 October 2026 376.00 (0.47%) 374.25 355.90 - 384.75 0.4873 times
Fri 25 September 2026 374.25 (-2.54%) 375.65 373.70 - 388.35 1.3863 times
Fri 18 September 2026 384.00 (-0.94%) 391.20 375.30 - 391.20 0.2935 times
Fri 11 September 2026 387.65 (3.37%) 380.85 368.75 - 390.75 1.0604 times
Fri 04 September 2026 375.00 (-1%) 380.00 371.95 - 387.70 0.6129 times
Fri 28 August 2026 378.80 (1.27%) 380.75 373.00 - 390.00 0.6471 times
Fri 21 August 2026 374.05 (-2.73%) 384.50 367.55 - 384.65 0.7322 times
Fri 14 August 2026 384.55 (-0.12%) 374.90 365.50 - 388.45 1.2908 times
Fri 07 August 2026 385.00 (-1.55%) 397.95 383.30 - 398.05 2.2952 times
Fri 31 July 2026 391.05 (-0.85%) 401.25 371.60 - 401.25 1.1942 times
Fri 24 July 2026 394.40 (-2.21%) 404.80 385.30 - 407.80 1.0807 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 373.33 and 387.43

Monthly Target 1363.03
Monthly Target 2369.52
Monthly Target 3377.13333333333
Monthly Target 4383.62
Monthly Target 5391.23

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Thu 01 October 2026 376.00 (2.7%) 370.65 370.65 - 384.75 0.0355 times
Tue 29 September 2026 366.10 (-4.66%) 387.70 355.90 - 391.20 0.5581 times
Mon 31 August 2026 384.00 (-1.8%) 397.95 365.50 - 398.05 0.8054 times
Fri 31 July 2026 391.05 (-0.2%) 393.85 371.60 - 414.90 1.8542 times
Tue 30 June 2026 391.85 (-11.5%) 440.10 386.45 - 446.00 0.8803 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.6985 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.644 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.5035 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.9381 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.0824 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6402 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 303.13 and 428.78

Yearly Target 1278.83
Yearly Target 2327.42
Yearly Target 3404.48333333333
Yearly Target 4453.07
Yearly Target 5530.13

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Thu 01 October 2026 376.00 (-10.14%) 422.00 355.90 - 481.55 0.4186 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.337 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0122 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5472 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3181 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4334 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.3973 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.4786 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0576 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 7 points

Upper Bollinger band is at 389 and lower is at 365, while middle bands are at 371 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhInfratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.03 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 371.4
12 day DMA 376.75
20 day DMA 376.57
35 day DMA 377.44
50 day DMA 380.19
100 day DMA 396.61
150 day DMA 407.86
200 day DMA 413.8

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA372.39370.59372.84
12 day EMA374.94374.75376.32
20 day EMA376.42376.46377.55
35 day EMA379.19379.38380.16
50 day EMA381.28381.5382.13

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA371.4373.3376.38
12 day SMA376.75377.72378.27
20 day SMA376.57376.52377.41
35 day SMA377.44377.27377.32
50 day SMA380.19380.75381.47
100 day SMA396.61396.88397.3
150 day SMA407.86408.54409.25
200 day SMA413.8413.93414.18

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top