BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 406.1 and 412.8
| Intraday Target 1 | 400.95 |
| Intraday Target 2 | 404.55 |
| Intraday Target 3 | 407.65 |
| Intraday Target 4 | 411.25 |
| Intraday Target 5 | 414.35 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.15 (0.67%) | 405.05 | 404.05 - 410.75 | 0.5695 times | Tue 14 July 2026 | 405.45 (-1.17%) | 405.05 | 403.30 - 409.60 | 0.1444 times | Mon 13 July 2026 | 410.25 (1.05%) | 403.00 | 401.90 - 411.15 | 0.5822 times | Fri 10 July 2026 | 406.00 (1.98%) | 400.30 | 395.25 - 407.90 | 0.2075 times | Thu 09 July 2026 | 398.10 (2.3%) | 391.85 | 391.85 - 399.50 | 0.5655 times | Wed 08 July 2026 | 389.15 (1.69%) | 377.00 | 377.00 - 396.00 | 1.2428 times | Tue 07 July 2026 | 382.70 (-0.18%) | 386.60 | 375.20 - 386.75 | 6.1843 times | Fri 03 July 2026 | 383.40 (-0.09%) | 382.60 | 382.10 - 387.95 | 0.1923 times | Thu 02 July 2026 | 383.75 (-1.16%) | 391.25 | 382.20 - 391.25 | 0.0551 times | Wed 01 July 2026 | 388.25 (-0.92%) | 393.85 | 380.45 - 397.90 | 0.2564 times | Tue 30 June 2026 | 391.85 (-0.57%) | 398.55 | 390.80 - 399.85 | 0.1463 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 405.03 and 414.28
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 402.98 |
| Weekly Target 3 | 407.06666666667 |
| Weekly Target 4 | 412.23 |
| Weekly Target 5 | 416.32 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.15 (0.53%) | 403.00 | 401.90 - 411.15 | 0.4806 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.0403 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 0.813 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.107 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.2882 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.0926 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.1749 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.6275 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 2.8611 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.5148 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.4134 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 391.68 and 427.63
| Monthly Target 1 | 362.22 |
| Monthly Target 2 | 385.18 |
| Monthly Target 3 | 398.16666666667 |
| Monthly Target 4 | 421.13 |
| Monthly Target 5 | 434.12 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.15 (4.16%) | 393.85 | 375.20 - 411.15 | 1.3747 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8487 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6376 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6209 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4855 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9045 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0077 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6173 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5878 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9153 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.8952 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 338.5 and 444.85
| Yearly Target 1 | 315.28 |
| Yearly Target 2 | 361.72 |
| Yearly Target 3 | 421.63333333333 |
| Yearly Target 4 | 468.07 |
| Yearly Target 5 | 527.98 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.15 (-2.46%) | 422.00 | 375.20 - 481.55 | 0.3451 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3398 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.038 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5519 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3208 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4371 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4093 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4999 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0581 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 11 points
Upper Bollinger band is at 422 and lower is at 379, while middle bands are at 390 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.4 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 405.59 |
| 12 day DMA | 395.1 |
| 20 day DMA | 399.87 |
| 35 day DMA | 411.48 |
| 50 day DMA | 413.01 |
| 100 day DMA | 424.45 |
| 150 day DMA | 425.06 |
| 200 day DMA | 412.54 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.24 | 402.28 | 400.69 |
| 12 day EMA | 400.76 | 399.42 | 398.32 |
| 20 day EMA | 402.21 | 401.59 | 401.18 |
| 35 day EMA | 405.76 | 405.62 | 405.63 |
| 50 day EMA | 411.94 | 412.09 | 412.36 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.59 | 401.79 | 397.24 |
| 12 day SMA | 395.1 | 393.83 | 393.26 |
| 20 day SMA | 399.87 | 400.12 | 400.89 |
| 35 day SMA | 411.48 | 412.17 | 412.91 |
| 50 day SMA | 413.01 | 413.05 | 413.22 |
| 100 day SMA | 424.45 | 425.11 | 425.72 |
| 150 day SMA | 425.06 | 425.02 | 424.96 |
| 200 day SMA | 412.54 | 412.27 | 412.03 |


