BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 329.93 and 342.98
Intraday Target 1 | 327.5 |
Intraday Target 2 | 332.35 |
Intraday Target 3 | 340.55 |
Intraday Target 4 | 345.4 |
Intraday Target 5 | 353.6 |
Daily price and volume Bh Infratel
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 337.20 (-2.67%) | 345.20 | 335.70 - 348.75 | 1.2915 times | Thu 19 December 2024 | 346.45 (1.66%) | 333.90 | 333.00 - 347.15 | 1.108 times | Wed 18 December 2024 | 340.80 (-1.3%) | 344.95 | 340.00 - 346.80 | 0.3577 times | Tue 17 December 2024 | 345.30 (-2.14%) | 359.75 | 344.25 - 359.75 | 1.0442 times | Mon 16 December 2024 | 352.85 (0.81%) | 350.55 | 349.55 - 355.80 | 0.7125 times | Fri 13 December 2024 | 350.00 (1.86%) | 340.55 | 335.50 - 351.25 | 1.008 times | Thu 12 December 2024 | 343.60 (-4.44%) | 359.50 | 342.90 - 359.50 | 0.8604 times | Wed 11 December 2024 | 359.55 (-0.12%) | 360.85 | 358.10 - 362.75 | 0.4422 times | Tue 10 December 2024 | 360.00 (-0.54%) | 363.85 | 355.00 - 363.85 | 1.1806 times | Mon 09 December 2024 | 361.95 (-0.75%) | 365.00 | 359.00 - 366.70 | 1.995 times | Fri 06 December 2024 | 364.70 (0.33%) | 368.95 | 362.90 - 373.30 | 3.4041 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 321.73 and 348.48
Weekly Target 1 | 316.57 |
Weekly Target 2 | 326.88 |
Weekly Target 3 | 343.31666666667 |
Weekly Target 4 | 353.63 |
Weekly Target 5 | 370.07 |
Weekly price and volumes for Bh Infratel
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 337.20 (-3.66%) | 350.55 | 333.00 - 359.75 | 0.7457 times | Fri 13 December 2024 | 350.00 (-4.03%) | 365.00 | 335.50 - 366.70 | 0.9063 times | Fri 06 December 2024 | 364.70 (4.39%) | 348.05 | 345.65 - 376.00 | 2.3659 times | Fri 29 November 2024 | 349.35 (5.83%) | 336.15 | 330.35 - 355.90 | 1.1391 times | Fri 22 November 2024 | 330.10 (4.05%) | 322.95 | 317.00 - 342.95 | 0.914 times | Thu 14 November 2024 | 317.25 (-2.73%) | 318.00 | 315.55 - 331.00 | 0.4307 times | Fri 08 November 2024 | 326.15 (-4.9%) | 345.50 | 324.00 - 349.80 | 0.8751 times | Fri 01 November 2024 | 342.95 (2.43%) | 336.45 | 336.45 - 349.40 | 1.3783 times | Fri 25 October 2024 | 334.80 (-12.97%) | 382.10 | 330.20 - 386.40 | 0.7891 times | Fri 18 October 2024 | 384.70 (1.53%) | 379.30 | 378.05 - 390.95 | 0.4558 times | Fri 11 October 2024 | 378.90 (0.52%) | 375.15 | 350.00 - 383.25 | 0.6031 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 313.6 and 356.6
Monthly Target 1 | 305.73 |
Monthly Target 2 | 321.47 |
Monthly Target 3 | 348.73333333333 |
Monthly Target 4 | 364.47 |
Monthly Target 5 | 391.73 |
Monthly price and volumes Bh Infratel
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 337.20 (-3.48%) | 348.05 | 333.00 - 376.00 | 0.3895 times | Fri 29 November 2024 | 349.35 (2.55%) | 343.95 | 315.55 - 355.90 | 0.3287 times | Thu 31 October 2024 | 340.65 (-13.17%) | 388.05 | 330.20 - 395.45 | 0.3366 times | Mon 30 September 2024 | 392.30 (-14.44%) | 460.70 | 366.30 - 460.70 | 0.5651 times | Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 0.4493 times | Wed 31 July 2024 | 432.85 (15.41%) | 379.65 | 373.00 - 453.45 | 1.0364 times | Fri 28 June 2024 | 375.05 (7.77%) | 360.00 | 292.00 - 384.75 | 4.1962 times | Fri 31 May 2024 | 348.00 (-1.92%) | 358.50 | 321.30 - 363.60 | 0.5557 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.05 | 292.10 - 366.50 | 1.2245 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 0.9182 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 18.9898 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 334, while middle bands are at 343 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.77 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
DMA period | DMA value |
5 day DMA | 344.52 |
12 day DMA | 352.16 |
20 day DMA | 350.52 |
35 day DMA | 342.11 |
50 day DMA | 349.65 |
100 day DMA | 383.54 |
150 day DMA | 377.99 |
200 day DMA | 359.7 |
EMA (exponential moving average) of Bh Infratel 534816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.69 | 346.93 | 347.17 |
12 day EMA | 347.31 | 349.15 | 349.64 |
20 day EMA | 347.76 | 348.87 | 349.12 |
35 day EMA | 350.84 | 351.64 | 351.95 |
50 day EMA | 351.02 | 351.58 | 351.79 |
SMA (simple moving average) of Bh Infratel 534816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.52 | 347.08 | 346.51 |
12 day SMA | 352.16 | 353.95 | 354.55 |
20 day SMA | 350.52 | 350.17 | 349.3 |
35 day SMA | 342.11 | 342.26 | 342.31 |
50 day SMA | 349.65 | 350.37 | 350.85 |
100 day SMA | 383.54 | 384.62 | 385.41 |
150 day SMA | 377.99 | 378.02 | 377.97 |
200 day SMA | 359.7 | 359.23 | 358.7 |