ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 403.9 and 421.5

Intraday Target 1400.82
Intraday Target 2406.98
Intraday Target 3418.41666666667
Intraday Target 4424.58
Intraday Target 5436.02

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Mon 15 June 2026 413.15 (-1.84%) 429.85 412.25 - 429.85 1.1056 times
Fri 12 June 2026 420.90 (1.91%) 415.35 415.35 - 424.40 5.0405 times
Thu 11 June 2026 413.00 (0.02%) 412.70 410.65 - 418.50 0.1581 times
Wed 10 June 2026 412.90 (-1.46%) 419.65 408.50 - 419.65 0.2543 times
Tue 09 June 2026 419.00 (-1.71%) 430.95 417.65 - 432.00 2.3524 times
Mon 08 June 2026 426.30 (-0.75%) 425.70 423.95 - 429.20 0.2032 times
Fri 05 June 2026 429.50 (-0.2%) 435.90 429.00 - 437.00 0.0963 times
Thu 04 June 2026 430.35 (0.49%) 428.20 425.70 - 433.70 0.195 times
Wed 03 June 2026 428.25 (-0.22%) 426.50 419.55 - 433.45 0.3818 times
Tue 02 June 2026 429.20 (-0.44%) 429.25 424.50 - 431.45 0.2127 times
Mon 01 June 2026 431.10 (-2.63%) 440.10 429.45 - 446.00 0.396 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 403.9 and 421.5

Weekly Target 1400.82
Weekly Target 2406.98
Weekly Target 3418.41666666667
Weekly Target 4424.58
Weekly Target 5436.02

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Mon 15 June 2026 413.15 (-1.84%) 429.85 412.25 - 429.85 0.2055 times
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.4883 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.2382 times
Fri 29 May 2026 442.75 (2.45%) 434.40 430.05 - 449.10 0.8547 times
Fri 22 May 2026 432.15 (0.37%) 427.60 421.90 - 439.30 3.8973 times
Fri 15 May 2026 430.55 (6.35%) 401.30 396.50 - 434.25 0.7013 times
Fri 08 May 2026 404.85 (-1.29%) 413.45 390.80 - 414.50 0.5631 times
Thu 30 April 2026 410.15 (1.99%) 402.35 399.90 - 421.80 0.5463 times
Fri 24 April 2026 402.15 (-2.47%) 412.05 395.70 - 419.20 0.6626 times
Fri 17 April 2026 412.35 (-5.82%) 430.20 409.45 - 440.55 0.8428 times
Fri 10 April 2026 437.85 (3.21%) 424.25 419.40 - 444.85 0.1574 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 392.08 and 429.58

Monthly Target 1385.05
Monthly Target 2399.1
Monthly Target 3422.55
Monthly Target 4436.6
Monthly Target 5460.05

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Mon 15 June 2026 413.15 (-6.69%) 440.10 408.50 - 446.00 0.5157 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.6059 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.6088 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.4761 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.887 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 1.9688 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6053 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.5764 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 0.8975 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 1.8585 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.3617 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 356.6 and 447.35

Yearly Target 1337.75
Yearly Target 2375.45
Yearly Target 3428.5
Yearly Target 4466.2
Yearly Target 5519.25

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Mon 15 June 2026 413.15 (-1.27%) 422.00 390.80 - 481.55 0.273 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3427 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0633 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5565 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3235 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4408 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.421 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5207 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0586 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 9 points

Upper Bollinger band is at 444 and lower is at 412, while middle bands are at 420 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhInfratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.1 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 415.79
12 day DMA 424.7
20 day DMA 427.82
35 day DMA 419.89
50 day DMA 420.54
100 day DMA 431.87
150 day DMA 425.38
200 day DMA 407.07

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA417.32419.4418.65
12 day EMA421.64423.18423.59
20 day EMA422.81423.83424.14
35 day EMA422.92423.49423.64
50 day EMA420.26420.55420.54

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA415.79418.42420.14
12 day SMA424.7426.62427.65
20 day SMA427.82428.69428.78
35 day SMA419.89419.65419.29
50 day SMA420.54420.63420.74
100 day SMA431.87432.12432.19
150 day SMA425.38425.17424.79
200 day SMA407.07406.71406.29

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top