Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 461.4 and 469.1
| Intraday Target 1 | 459.7 |
| Intraday Target 2 | 463.1 |
| Intraday Target 3 | 467.4 |
| Intraday Target 4 | 470.8 |
| Intraday Target 5 | 475.1 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.50 (-1.59%) | 470.00 | 464.00 - 471.70 | 0.8039 times | Thu 12 February 2026 | 474.05 (1.5%) | 468.40 | 463.75 - 475.00 | 1.0528 times | Wed 11 February 2026 | 467.05 (1.69%) | 459.80 | 457.65 - 472.00 | 2.8408 times | Tue 10 February 2026 | 459.30 (0.67%) | 458.65 | 449.00 - 461.60 | 1.568 times | Mon 09 February 2026 | 456.25 (2.9%) | 445.10 | 443.75 - 457.15 | 0.7164 times | Fri 06 February 2026 | 443.40 (0.16%) | 440.35 | 432.65 - 447.50 | 0.4676 times | Thu 05 February 2026 | 442.70 (-0.53%) | 446.05 | 439.00 - 446.05 | 0.7087 times | Wed 04 February 2026 | 445.05 (1.52%) | 444.90 | 438.00 - 446.95 | 0.2827 times | Tue 03 February 2026 | 438.40 (1.46%) | 430.90 | 425.45 - 449.60 | 1.1405 times | Mon 02 February 2026 | 432.10 (1.89%) | 417.75 | 417.75 - 433.10 | 0.4185 times | Sun 01 February 2026 | 424.10 (-4.47%) | 437.70 | 418.35 - 442.25 | 2.4411 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 455.13 and 486.38
| Weekly Target 1 | 430.5 |
| Weekly Target 2 | 448.5 |
| Weekly Target 3 | 461.75 |
| Weekly Target 4 | 479.75 |
| Weekly Target 5 | 493 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.1072 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.8657 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.3774 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2434 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.6139 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.1865 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.5756 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.3029 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3434 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.384 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.3983 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 442.13 and 499.38
| Monthly Target 1 | 395.83 |
| Monthly Target 2 | 431.17 |
| Monthly Target 3 | 453.08333333333 |
| Monthly Target 4 | 488.42 |
| Monthly Target 5 | 510.33 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.50 (5.08%) | 437.70 | 417.75 - 475.00 | 0.7462 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4373 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7493 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7136 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1111 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3007 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4477 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3836 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4728 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6377 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8364 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 434.08 and 507.43
| Yearly Target 1 | 374.37 |
| Yearly Target 2 | 420.43 |
| Yearly Target 3 | 447.71666666667 |
| Yearly Target 4 | 493.78 |
| Yearly Target 5 | 521.07 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.50 (11.48%) | 422.00 | 401.65 - 475.00 | 0.1179 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3488 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1178 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5664 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3292 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4486 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4463 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5655 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0596 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bh Infratel 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.43
Munafa value: 66 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 19 points
Upper Bollinger band is at 476 and lower is at 403, while middle bands are at 421 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.57 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 464.63 |
| 12 day DMA | 449.4 |
| 20 day DMA | 438.62 |
| 35 day DMA | 435.03 |
| 50 day DMA | 427.53 |
| 100 day DMA | 401.77 |
| 150 day DMA | 388.4 |
| 200 day DMA | 390.2 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.46 | 461.94 | 455.88 |
| 12 day EMA | 452.62 | 450.1 | 445.75 |
| 20 day EMA | 445.18 | 442.94 | 439.67 |
| 35 day EMA | 435.67 | 433.85 | 431.48 |
| 50 day EMA | 429.14 | 427.62 | 425.73 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.63 | 460.01 | 453.74 |
| 12 day SMA | 449.4 | 447.32 | 443.25 |
| 20 day SMA | 438.62 | 436.99 | 435.2 |
| 35 day SMA | 435.03 | 433.81 | 432.1 |
| 50 day SMA | 427.53 | 426.29 | 424.85 |
| 100 day SMA | 401.77 | 400.64 | 399.44 |
| 150 day SMA | 388.4 | 388 | 387.56 |
| 200 day SMA | 390.2 | 389.85 | 389.51 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
