Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 427.1 and 436.25
| Intraday Target 1 | 424.85 |
| Intraday Target 2 | 429.35 |
| Intraday Target 3 | 434 |
| Intraday Target 4 | 438.5 |
| Intraday Target 5 | 443.15 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (-1.02%) | 438.55 | 429.50 - 438.65 | 5.3067 times | Wed 14 January 2026 | 438.30 (2.42%) | 432.90 | 432.25 - 443.70 | 0.3056 times | Tue 13 January 2026 | 427.95 (-1.35%) | 430.45 | 423.20 - 433.60 | 0.1277 times | Mon 12 January 2026 | 433.80 (0.17%) | 433.70 | 428.50 - 440.95 | 0.1693 times | Fri 09 January 2026 | 433.05 (0.49%) | 450.00 | 430.10 - 455.00 | 0.9995 times | Thu 08 January 2026 | 430.95 (0.4%) | 429.30 | 424.60 - 436.70 | 0.6759 times | Wed 07 January 2026 | 429.25 (-0.65%) | 432.10 | 427.10 - 432.95 | 0.1066 times | Tue 06 January 2026 | 432.05 (-0.5%) | 434.95 | 430.10 - 436.30 | 0.1477 times | Mon 05 January 2026 | 434.20 (-1.74%) | 441.00 | 432.15 - 442.20 | 0.7526 times | Fri 02 January 2026 | 441.90 (1.45%) | 436.05 | 432.80 - 445.75 | 1.4084 times | Thu 01 January 2026 | 435.60 (4.1%) | 422.00 | 421.80 - 439.75 | 0.9044 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 428.53 and 449.03
| Weekly Target 1 | 413.08 |
| Weekly Target 2 | 423.47 |
| Weekly Target 3 | 433.58333333333 |
| Weekly Target 4 | 443.97 |
| Weekly Target 5 | 454.08 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 3.3069 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.501 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.9933 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.3832 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.4345 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.4858 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.5039 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.2101 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.3902 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 0.7911 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 0.9957 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 427.83 and 461.03
| Monthly Target 1 | 403.68 |
| Monthly Target 2 | 418.77 |
| Monthly Target 3 | 436.88333333333 |
| Monthly Target 4 | 451.97 |
| Monthly Target 5 | 470.08 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (3.68%) | 422.00 | 421.80 - 455.00 | 1.9249 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7907 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.753 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1724 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.4276 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4724 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4047 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4989 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6729 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8825 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.534 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 427.83 and 461.03
| Yearly Target 1 | 403.68 |
| Yearly Target 2 | 418.77 |
| Yearly Target 3 | 436.88333333333 |
| Yearly Target 4 | 451.97 |
| Yearly Target 5 | 470.08 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (3.68%) | 422.00 | 421.80 - 455.00 | 0.0679 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3507 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1353 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5696 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3311 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4511 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4544 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5799 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.06 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bh Infratel 534816 looks bearish. It has broken an important support level of 434 with high volumes
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 408, while middle bands are at 418 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.72 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 433.39 |
| 12 day DMA | 432.45 |
| 20 day DMA | 426.3 |
| 35 day DMA | 417.49 |
| 50 day DMA | 413.22 |
| 100 day DMA | 383.12 |
| 150 day DMA | 383.9 |
| 200 day DMA | 383.11 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.53 | 433.37 | 430.9 |
| 12 day EMA | 430.69 | 430.12 | 428.63 |
| 20 day EMA | 426.57 | 425.8 | 424.49 |
| 35 day EMA | 419.68 | 418.85 | 417.71 |
| 50 day EMA | 412.33 | 411.45 | 410.35 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.39 | 432.81 | 431 |
| 12 day SMA | 432.45 | 431.51 | 430.17 |
| 20 day SMA | 426.3 | 424.97 | 423.47 |
| 35 day SMA | 417.49 | 416.69 | 415.69 |
| 50 day SMA | 413.22 | 412.39 | 411.28 |
| 100 day SMA | 383.12 | 382.27 | 381.29 |
| 150 day SMA | 383.9 | 383.65 | 383.34 |
| 200 day SMA | 383.11 | 382.62 | 382.08 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
