BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 401.63 and 413.28
| Intraday Target 1 | 399.42 |
| Intraday Target 2 | 403.83 |
| Intraday Target 3 | 411.06666666667 |
| Intraday Target 4 | 415.48 |
| Intraday Target 5 | 422.72 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-1.6%) | 414.80 | 406.65 - 418.30 | 0.4487 times | Tue 21 April 2026 | 414.90 (2.22%) | 403.00 | 403.00 - 419.20 | 1.211 times | Mon 20 April 2026 | 405.90 (-1.56%) | 412.05 | 403.70 - 414.00 | 0.8899 times | Fri 17 April 2026 | 412.35 (-0.17%) | 413.20 | 409.45 - 416.35 | 0.5401 times | Thu 16 April 2026 | 413.05 (-1.72%) | 421.00 | 412.35 - 424.55 | 1.0958 times | Wed 15 April 2026 | 420.30 (-4.15%) | 437.50 | 419.10 - 437.50 | 4.6725 times | Mon 13 April 2026 | 438.50 (0.15%) | 430.20 | 425.60 - 440.55 | 0.1678 times | Fri 10 April 2026 | 437.85 (-0.1%) | 438.60 | 433.90 - 442.85 | 0.2279 times | Thu 09 April 2026 | 438.30 (-0.68%) | 444.85 | 432.75 - 444.85 | 0.3872 times | Wed 08 April 2026 | 441.30 (4.26%) | 432.15 | 430.50 - 443.00 | 0.3591 times | Tue 07 April 2026 | 423.25 (-0.38%) | 425.45 | 419.40 - 426.10 | 0.0904 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 397.53 and 413.73
| Weekly Target 1 | 393.95 |
| Weekly Target 2 | 401.1 |
| Weekly Target 3 | 410.15 |
| Weekly Target 4 | 417.3 |
| Weekly Target 5 | 426.35 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-0.99%) | 412.05 | 403.00 - 419.20 | 0.7803 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.9821 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3703 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 1.0205 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.6437 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3622 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.632 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.705 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 1.1046 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 1.3994 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 2.9803 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 384.7 and 426.55
| Monthly Target 1 | 376.85 |
| Monthly Target 2 | 392.55 |
| Monthly Target 3 | 418.7 |
| Monthly Target 4 | 434.4 |
| Monthly Target 5 | 460.55 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-2.32%) | 439.95 | 403.00 - 444.85 | 0.4506 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5725 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0666 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3676 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7279 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6932 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0793 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2349 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4349 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3726 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4593 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 365 and 444.9
| Yearly Target 1 | 350.58 |
| Yearly Target 2 | 379.42 |
| Yearly Target 3 | 430.48333333333 |
| Yearly Target 4 | 459.32 |
| Yearly Target 5 | 510.38 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.25 (-2.44%) | 422.00 | 401.65 - 481.55 | 0.1689 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3468 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0999 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5631 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3273 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.446 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4379 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5508 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0593 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 445 and lower is at 404, while middle bands are at 414 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.76 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 410.89 |
| 12 day DMA | 423.23 |
| 20 day DMA | 423.79 |
| 35 day DMA | 431.6 |
| 50 day DMA | 441.79 |
| 100 day DMA | 430.74 |
| 150 day DMA | 410.3 |
| 200 day DMA | 400.35 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.04 | 415.44 | 415.71 |
| 12 day EMA | 419.39 | 421.42 | 422.6 |
| 20 day EMA | 423.88 | 425.52 | 426.64 |
| 35 day EMA | 431.52 | 432.89 | 433.95 |
| 50 day EMA | 438.29 | 439.52 | 440.52 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.89 | 413.3 | 418.02 |
| 12 day SMA | 423.23 | 424.57 | 425.23 |
| 20 day SMA | 423.79 | 424.71 | 426.01 |
| 35 day SMA | 431.6 | 433.11 | 434.7 |
| 50 day SMA | 441.79 | 442.52 | 442.99 |
| 100 day SMA | 430.74 | 430.66 | 430.48 |
| 150 day SMA | 410.3 | 409.89 | 409.42 |
| 200 day SMA | 400.35 | 400.37 | 400.37 |


