Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 361 and 380
| Intraday Target 1 | 357.83 |
| Intraday Target 2 | 364.17 |
| Intraday Target 3 | 376.83333333333 |
| Intraday Target 4 | 383.17 |
| Intraday Target 5 | 395.83 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 370.50 (-3.53%) | 380.00 | 370.50 - 389.50 | 3.8752 times | Tue 27 October 2026 | 384.05 (-0.51%) | 385.05 | 380.90 - 386.00 | 0.3467 times | Mon 26 October 2026 | 386.00 (1.58%) | 380.10 | 377.25 - 386.00 | 1.3969 times | Fri 23 October 2026 | 380.00 (0.21%) | 385.30 | 376.70 - 385.30 | 0.3092 times | Thu 22 October 2026 | 379.20 (0.77%) | 376.35 | 374.00 - 384.20 | 0.4106 times | Wed 21 October 2026 | 376.30 (-1.08%) | 381.00 | 376.30 - 386.50 | 0.1436 times | Mon 19 October 2026 | 380.40 (-0.74%) | 383.55 | 380.30 - 390.55 | 0.3645 times | Fri 16 October 2026 | 383.25 (0.67%) | 380.80 | 379.95 - 385.10 | 0.1729 times | Thu 15 October 2026 | 380.70 (0.34%) | 377.00 | 374.05 - 385.45 | 2.7215 times | Wed 14 October 2026 | 379.40 (0.61%) | 378.55 | 375.70 - 382.75 | 0.2589 times | Tue 13 October 2026 | 377.10 (0.56%) | 375.65 | 373.10 - 377.85 | 0.2039 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 361 and 380
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 364.17 |
| Weekly Target 3 | 376.83333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 370.50 (-2.5%) | 380.10 | 370.50 - 389.50 | 1.6067 times | Fri 23 October 2026 | 380.00 (-0.85%) | 383.55 | 374.00 - 390.55 | 0.3511 times | Fri 16 October 2026 | 383.25 (-1.43%) | 380.75 | 372.50 - 385.45 | 1.0103 times | Tue 06 October 2026 | 388.80 (3.4%) | 380.05 | 375.50 - 392.35 | 1.0902 times | Thu 01 October 2026 | 376.00 (0.47%) | 374.25 | 355.90 - 384.75 | 0.6452 times | Fri 25 September 2026 | 374.25 (-2.54%) | 375.65 | 373.70 - 388.35 | 1.8355 times | Fri 18 September 2026 | 384.00 (-0.94%) | 391.20 | 375.30 - 391.20 | 0.3886 times | Fri 11 September 2026 | 387.65 (3.37%) | 380.85 | 368.75 - 390.75 | 1.404 times | Fri 04 September 2026 | 375.00 (-1%) | 380.00 | 371.95 - 387.70 | 0.8115 times | Fri 28 August 2026 | 378.80 (1.27%) | 380.75 | 373.00 - 390.00 | 0.8568 times | Fri 21 August 2026 | 374.05 (-2.73%) | 384.50 | 367.55 - 384.65 | 0.9695 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 359.58 and 381.43
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 363.22 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 385.07 |
| Monthly Target 5 | 399.63 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 370.50 (1.2%) | 370.65 | 370.50 - 392.35 | 0.4983 times | Tue 29 September 2026 | 366.10 (-4.66%) | 387.70 | 355.90 - 391.20 | 0.5322 times | Mon 31 August 2026 | 384.00 (-1.8%) | 397.95 | 365.50 - 398.05 | 0.768 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.7681 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8394 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6196 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.614 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4801 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.8946 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9857 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6105 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 300.38 and 426.03
| Yearly Target 1 | 277 |
| Yearly Target 2 | 323.75 |
| Yearly Target 3 | 402.65 |
| Yearly Target 4 | 449.4 |
| Yearly Target 5 | 528.3 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 370.50 (-11.46%) | 422.00 | 355.90 - 481.55 | 0.438 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3362 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0054 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.546 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3173 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4324 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3941 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.473 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0575 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bh Infratel 534816 looks bearish. It has broken an important moving average level of 378.96 with high volumes
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 366, while middle bands are at 372 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.46 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 379.95 |
| 12 day DMA | 379.33 |
| 20 day DMA | 378.22 |
| 35 day DMA | 377.95 |
| 50 day DMA | 378.04 |
| 100 day DMA | 390.4 |
| 150 day DMA | 400.78 |
| 200 day DMA | 411.54 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.45 | 382.42 | 381.61 |
| 12 day EMA | 379.11 | 380.67 | 380.06 |
| 20 day EMA | 378.9 | 379.78 | 379.33 |
| 35 day EMA | 378.67 | 379.15 | 378.86 |
| 50 day EMA | 378.62 | 378.95 | 378.74 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.95 | 381.11 | 380.38 |
| 12 day SMA | 379.33 | 380.85 | 380.61 |
| 20 day SMA | 378.22 | 378.77 | 378.44 |
| 35 day SMA | 377.95 | 378.33 | 378.18 |
| 50 day SMA | 378.04 | 378 | 378.02 |
| 100 day SMA | 390.4 | 391.06 | 391.55 |
| 150 day SMA | 400.78 | 401.24 | 401.64 |
| 200 day SMA | 411.54 | 411.8 | 411.98 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
