Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 374.63 and 380.73
| Intraday Target 1 | 370.43 |
| Intraday Target 2 | 372.72 |
| Intraday Target 3 | 376.53333333333 |
| Intraday Target 4 | 378.82 |
| Intraday Target 5 | 382.63 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.00 (-0.13%) | 374.25 | 374.25 - 380.35 | 0.8809 times | Thu 03 September 2026 | 375.50 (-0.79%) | 381.70 | 373.50 - 381.70 | 1.3066 times | Wed 02 September 2026 | 378.50 (0.93%) | 377.80 | 371.95 - 379.95 | 1.1775 times | Tue 01 September 2026 | 375.00 (-2.34%) | 387.70 | 373.40 - 387.70 | 0.6734 times | Mon 31 August 2026 | 384.00 (1.37%) | 380.00 | 379.30 - 384.90 | 0.8259 times | Fri 28 August 2026 | 378.80 (-0.34%) | 380.10 | 378.80 - 385.55 | 0.787 times | Thu 27 August 2026 | 380.10 (0.29%) | 379.05 | 374.50 - 384.10 | 1.1725 times | Wed 26 August 2026 | 379.00 (-1.81%) | 390.00 | 379.00 - 390.00 | 0.4947 times | Tue 25 August 2026 | 386.00 (2.6%) | 373.05 | 373.05 - 388.50 | 2.4028 times | Mon 24 August 2026 | 376.20 (0.57%) | 380.75 | 373.00 - 380.75 | 0.2787 times | Fri 21 August 2026 | 374.05 (1.09%) | 370.00 | 369.80 - 377.70 | 1.0945 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 365.6 and 381.35
| Weekly Target 1 | 362.47 |
| Weekly Target 2 | 368.73 |
| Weekly Target 3 | 378.21666666667 |
| Weekly Target 4 | 384.48 |
| Weekly Target 5 | 393.97 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.00 (-1%) | 380.00 | 371.95 - 387.70 | 0.3266 times | Fri 28 August 2026 | 378.80 (1.27%) | 380.75 | 373.00 - 390.00 | 0.3449 times | Fri 21 August 2026 | 374.05 (-2.73%) | 384.50 | 367.55 - 384.65 | 0.3902 times | Fri 14 August 2026 | 384.55 (-0.12%) | 374.90 | 365.50 - 388.45 | 0.6879 times | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 1.2232 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 0.6364 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 0.5759 times | Fri 17 July 2026 | 403.30 (-0.67%) | 403.00 | 401.70 - 414.90 | 0.8444 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.9218 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 1.0487 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1381 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 365.6 and 381.35
| Monthly Target 1 | 362.47 |
| Monthly Target 2 | 368.73 |
| Monthly Target 3 | 378.21666666667 |
| Monthly Target 4 | 384.48 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.00 (-2.34%) | 387.70 | 371.95 - 387.70 | 0.0798 times | Mon 31 August 2026 | 384.00 (-1.8%) | 397.95 | 365.50 - 398.05 | 0.7953 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.8309 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8692 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6771 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6358 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4972 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9263 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0562 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6322 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.602 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 312.23 and 428.28
| Yearly Target 1 | 291.3 |
| Yearly Target 2 | 333.15 |
| Yearly Target 3 | 407.35 |
| Yearly Target 4 | 449.2 |
| Yearly Target 5 | 523.4 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.00 (-10.38%) | 422.00 | 365.50 - 481.55 | 0.3981 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3378 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0194 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5485 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3188 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4344 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4006 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4846 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0578 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 367, while middle bands are at 373 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.99 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 377.6 |
| 12 day DMA | 377.68 |
| 20 day DMA | 377.31 |
| 35 day DMA | 383.23 |
| 50 day DMA | 387.13 |
| 100 day DMA | 402.34 |
| 150 day DMA | 416.4 |
| 200 day DMA | 416.1 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.75 | 377.63 | 378.69 |
| 12 day EMA | 377.93 | 378.46 | 379 |
| 20 day EMA | 379.44 | 379.91 | 380.37 |
| 35 day EMA | 383.25 | 383.74 | 384.23 |
| 50 day EMA | 387.83 | 388.35 | 388.87 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.6 | 378.36 | 379.28 |
| 12 day SMA | 377.68 | 377.35 | 377.12 |
| 20 day SMA | 377.31 | 377.81 | 378.28 |
| 35 day SMA | 383.23 | 384.04 | 384.91 |
| 50 day SMA | 387.13 | 387.6 | 388.09 |
| 100 day SMA | 402.34 | 402.96 | 403.59 |
| 150 day SMA | 416.4 | 416.72 | 416.98 |
| 200 day SMA | 416.1 | 416.27 | 416.42 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
