Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 415.2 and 423.6
| Intraday Target 1 | 413.72 |
| Intraday Target 2 | 416.68 |
| Intraday Target 3 | 422.11666666667 |
| Intraday Target 4 | 425.08 |
| Intraday Target 5 | 430.52 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.65 (-0.94%) | 423.85 | 419.15 - 427.55 | 0.3685 times | Wed 24 December 2025 | 423.65 (2.28%) | 414.20 | 412.00 - 428.50 | 1.5101 times | Tue 23 December 2025 | 414.20 (0.61%) | 410.05 | 410.05 - 417.20 | 1.6953 times | Mon 22 December 2025 | 411.70 (-0.54%) | 413.15 | 407.65 - 414.45 | 0.5975 times | Fri 19 December 2025 | 413.95 (1.3%) | 409.55 | 408.40 - 415.00 | 0.9468 times | Thu 18 December 2025 | 408.65 (0.34%) | 408.85 | 405.20 - 412.15 | 0.9799 times | Wed 17 December 2025 | 407.25 (-0.28%) | 408.60 | 403.50 - 409.35 | 0.9297 times | Tue 16 December 2025 | 408.40 (-0.29%) | 407.95 | 405.50 - 411.30 | 0.8121 times | Mon 15 December 2025 | 409.60 (-1.34%) | 417.20 | 406.70 - 421.90 | 1.0609 times | Fri 12 December 2025 | 415.15 (1.17%) | 412.15 | 409.50 - 416.20 | 1.0991 times | Thu 11 December 2025 | 410.35 (1.56%) | 404.00 | 401.30 - 411.35 | 0.3978 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 413.65 and 434.5
| Weekly Target 1 | 397.75 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 418.6 |
| Weekly Target 4 | 429.55 |
| Weekly Target 5 | 439.45 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.603 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.6837 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.7645 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.793 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3306 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.614 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.2449 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.5668 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.9988 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.4008 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0824 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 407.4 and 440.75
| Monthly Target 1 | 381.08 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 433.72 |
| Monthly Target 5 | 447.78 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.65 (4.64%) | 406.90 | 395.15 - 428.50 | 0.6797 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8976 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.3976 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.8939 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5632 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4825 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.5947 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8022 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.052 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6366 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4666 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 366.13 and 483.43
| Yearly Target 1 | 270.08 |
| Yearly Target 2 | 344.87 |
| Yearly Target 3 | 387.38333333333 |
| Yearly Target 4 | 462.17 |
| Yearly Target 5 | 504.68 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.65 (22.81%) | 340.95 | 312.60 - 429.90 | 0.3074 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 2.8106 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5106 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.2968 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4044 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3038 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.3127 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0538 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.93
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 396, while middle bands are at 402 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.61 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 416.63 |
| 12 day DMA | 412.22 |
| 20 day DMA | 408.7 |
| 35 day DMA | 406.53 |
| 50 day DMA | 394.32 |
| 100 day DMA | 370.57 |
| 150 day DMA | 379.7 |
| 200 day DMA | 376.09 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.11 | 415.84 | 411.93 |
| 12 day EMA | 413 | 411.79 | 409.64 |
| 20 day EMA | 409.4 | 408.32 | 406.71 |
| 35 day EMA | 400.89 | 399.79 | 398.39 |
| 50 day EMA | 393.3 | 392.23 | 390.95 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.63 | 414.43 | 411.15 |
| 12 day SMA | 412.22 | 410.89 | 409.1 |
| 20 day SMA | 408.7 | 407.93 | 407.03 |
| 35 day SMA | 406.53 | 405.91 | 405.02 |
| 50 day SMA | 394.32 | 392.92 | 391.53 |
| 100 day SMA | 370.57 | 370.21 | 369.88 |
| 150 day SMA | 379.7 | 379.48 | 379.25 |
| 200 day SMA | 376.09 | 375.64 | 375.21 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
