BSE BH INFRATEL 534816 All indicator, BH INFRATEL 534816 indicators All technical analysis, BH INFRATEL 534816 indicators All free charts, BH INFRATEL 534816 indicators All historical values BSE

Stock 534816 - Share BH INFRATEL trades in BSE

Daily Support: 373.33
Daily Resistance: 387.43
5 Day DMA Moving Average is 371.4
20 Day DMA Moving Average is 376.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	2.7%	370.65	376.00	384.75	370.65	2.23 times
Tue 29 Sep 2026	1.51%	359.00	366.10	372.85	358.05	1.54 times
Mon 28 Sep 2026	-3.63%	374.25	360.65	374.25	355.90	1.1 times
Fri 25 Sep 2026	-1.51%	377.15	374.25	378.90	373.70	10.42 times
Thu 24 Sep 2026	-1.43%	381.50	380.00	384.70	376.70	0.54 times
Wed 23 Sep 2026	1.05%	383.00	385.50	388.35	381.20	1.67 times
Tue 22 Sep 2026	1.06%	377.50	381.50	381.50	373.80	0.66 times
Mon 21 Sep 2026	-1.69%	375.65	377.50	380.40	374.50	0.56 times
Fri 18 Sep 2026	0.99%	381.20	384.00	384.00	376.40	0.52 times
Thu 17 Sep 2026	1.25%	377.50	380.25	384.50	376.80	0.95 times

Volume is calculated using 10 day average volume

BSE BH INFRATEL 534816 All indicator, BH INFRATEL 534816 indicators All technical analysis, BH INFRATEL 534816 indicators All free charts, BH INFRATEL 534816 indicators All historical values BSE

Below are charts of BSE BH INFRATEL 534816 All indicator, BH INFRATEL 534816 indicators All technical analysis, BH INFRATEL 534816 indicators All free charts, BH INFRATEL 534816 indicators All historical values BSE

BH INFRATEL 534816 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BH INFRATEL 534816 ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BH INFRATEL 534816 are:

ADX	+DY	-DY
3.4	21.4	22.9
26.5	15.2	26.2
26.7	17	29.4
3.3	19.7	18.5
10.4	20.7	16.8
22	22.3	14.3
8.3	17.9	15.1
5.7	18.1	16.1
10.4	19.5	15.9
11.5	20.8	16.5

ADX charts for BH INFRATEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BH INFRATEL 534816 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BH INFRATEL is 376.57

50 day MA of BH INFRATEL is 380.19

100 day MA of BH INFRATEL is 396.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BH INFRATEL 534816 is uptrend

Historical Moving averages values of BH INFRATEL 534816 are:

Price	20 day	50 day	100 day
376.00	376.57	380.19	396.61
366.10	376.52	380.75	396.88
360.65	377.41	381.47	397.3
374.25	378.32	382.32	397.72
380.00	378.61	382.95	397.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

BH INFRATEL 534816 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BH INFRATEL 534816 is: 188737.4 M

Current day volume is 1.192 times compared to averaged volume BH INFRATEL has

Historical price to volume measure of BH INFRATEL is:

Price	Percent Change	Percent change within day	Volume change
376.00	2.7%	1.44%	1.192 times
366.10	1.51%	1.98%	0.82 times
360.65	-3.63%	-3.63%	0.585 times
374.25	-1.51%	-0.77%	5.557 times
380.00	-1.43%	-0.39%	0.287 times
385.50	1.05%	0.65%	0.891 times
381.50	1.06%	1.06%	0.353 times
377.50	-1.69%	0.49%	0.299 times
384.00	0.99%	0.73%	0.276 times
380.25	1.25%	0.73%	0.505 times

Price to volume Charts of BH INFRATEL 534816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BH INFRATEL 534816 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BH INFRATEL 534816 is: 376.57 & deviation is 6.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BH INFRATEL 534816 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
376.00	376.57	6.1	388.76	364.38
366.10	376.52	6.1	388.73	364.31
360.65	377.41	5.82	389.05	365.77
374.25	378.32	4.37	387.05	369.59
380.00	378.61	4.28	387.17	370.05

Bollinger Bands charts for BH INFRATEL 534816 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BH INFRATEL 534816 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BH INFRATEL 534816

14 day BH INFRATEL 534816 RSI is: 48.88

According to RSI indicator, Buying is dominating the stock of BH INFRATEL 534816

Historical values of RSI indicator for BH INFRATEL are as follows in descending order:

48.88 46.99 46.69 49.88 50.32 50.71 50.98 51.26 52.12 52.52 52.57 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BH INFRATEL 534816 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BH INFRATEL 534816

12,26,9 day BH INFRATEL 534816 MACD is: 374.93, 377.31, -2.38

According to MACD indicator, Prices of BH INFRATEL 534816 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BH INFRATEL 534816 are:

374.93, 377.31, -2.38
374.74, 377.42, -2.68
376.31, 378.33, -2.02
379.16, 379.74, -0.57999999999998
380.05, 380.18, -0.13
380.06, 380.19, -0.13
379.07, 379.77, -0.69999999999999
378.63, 379.63, -1
378.84, 379.8, -0.96000000000004
377.9, 379.46, -1.56

MACD charts of BH INFRATEL 534816 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BH INFRATEL 534816 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BH INFRATEL 534816 CCI is: -3

According to CCI indicator, BH INFRATEL 534816 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BH INFRATEL

Historical CCI values of BH INFRATEL 534816 are:

-3 -170 -200 -25 46 112 23 2 60 47

CCI charts of BH INFRATEL 534816 are below. Second charts towards left.

BH INFRATEL 534816 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BH INFRATEL 534816 Stochastics is: 34

According to Stochastics indicator, Buying is coming in BH INFRATEL

BH INFRATEL 534816 is neither over-bought, nor over-sold

Historical Stochastics values of BH INFRATEL 534816 are:

34 34 34 34 34 34 34 34 34 34

BH INFRATEL 534816 Stochastics charts are below. Third charts to the left, at the bottom