BSE BH INFRATEL 534816 All indicator, BH INFRATEL 534816 indicators All technical analysis, BH INFRATEL 534816 indicators All free charts, BH INFRATEL 534816 indicators All historical values BSE

Stock 534816 - Share BH INFRATEL trades in BSE

Daily Support: 407.45
Daily Resistance: 414.35
5 Day DMA Moving Average is 424.41
20 Day DMA Moving Average is 427.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.17%	413.20	412.35	416.35	409.45	0.33 times
Thu 16 Apr 2026	-1.72%	421.00	413.05	424.55	412.35	0.68 times
Wed 15 Apr 2026	-4.15%	437.50	420.30	437.50	419.10	2.88 times
Mon 13 Apr 2026	0.15%	430.20	438.50	440.55	425.60	0.1 times
Fri 10 Apr 2026	-0.1%	438.60	437.85	442.85	433.90	0.14 times
Thu 09 Apr 2026	-0.68%	444.85	438.30	444.85	432.75	0.24 times
Wed 08 Apr 2026	4.26%	432.15	441.30	443.00	430.50	0.22 times
Tue 07 Apr 2026	-0.38%	425.45	423.25	426.10	419.40	0.06 times
Mon 06 Apr 2026	0.14%	424.25	424.85	432.35	420.95	0.09 times
Thu 02 Apr 2026	0.32%	419.00	424.25	426.35	409.90	0.12 times

Volume is calculated using 10 day average volume

BSE BH INFRATEL 534816 All indicator, BH INFRATEL 534816 indicators All technical analysis, BH INFRATEL 534816 indicators All free charts, BH INFRATEL 534816 indicators All historical values BSE

Below are charts of BSE BH INFRATEL 534816 All indicator, BH INFRATEL 534816 indicators All technical analysis, BH INFRATEL 534816 indicators All free charts, BH INFRATEL 534816 indicators All historical values BSE

BH INFRATEL 534816 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BH INFRATEL 534816 ADX is: 21, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BH INFRATEL 534816 are:

ADX	+DY	-DY
20.7	18.3	27.9
18	19	27.4
11.5	20.3	25.5
4.7	22.4	24.7
4.9	24.3	22.1
4.9	25.5	23.1
3.2	26.2	24.6
16.1	19.7	27.3
14.6	20.4	27.4
22.1	18.5	29

ADX charts for BH INFRATEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BH INFRATEL 534816 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BH INFRATEL is 427.53

50 day MA of BH INFRATEL is 443.52

100 day MA of BH INFRATEL is 430.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BH INFRATEL 534816 is downtrend

Historical Moving averages values of BH INFRATEL 534816 are:

Price	20 day	50 day	100 day
412.35	427.53	443.52	430.43
413.05	428.27	443.75	430.34
420.30	428.81	444.37	430.23
438.50	429.88	444.79	430.12
437.85	429.9	444.53	429.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

BH INFRATEL 534816 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BH INFRATEL 534816 is: 154631 M

Current day volume is 0.812 times compared to averaged volume BH INFRATEL has

Historical price to volume measure of BH INFRATEL is:

Price	Percent Change	Percent change within day	Volume change
412.35	-0.17%	-0.21%	0.812 times
413.05	-1.72%	-1.89%	1.648 times
420.30	-4.15%	-3.93%	7.027 times
438.50	0.15%	1.93%	0.252 times
437.85	-0.1%	-0.17%	0.343 times
438.30	-0.68%	-1.47%	0.582 times
441.30	4.26%	2.12%	0.54 times
423.25	-0.38%	-0.52%	0.136 times
424.85	0.14%	0.14%	0.218 times
424.25	0.32%	1.25%	0.284 times

Price to volume Charts of BH INFRATEL 534816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BH INFRATEL 534816 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BH INFRATEL 534816 is: 427.53 & deviation is 9.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BH INFRATEL 534816 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
412.35	427.53	9.13	445.79	409.27
413.05	428.27	8.45	445.16	411.38
420.30	428.81	7.77	444.35	413.27
438.50	429.88	7.99	445.86	413.9
437.85	429.9	8.01	445.93	413.87

Bollinger Bands charts for BH INFRATEL 534816 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BH INFRATEL 534816 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BH INFRATEL 534816

14 day BH INFRATEL 534816 RSI is: 46.77

According to RSI indicator, Buying is dominating the stock of BH INFRATEL 534816

Historical values of RSI indicator for BH INFRATEL are as follows in descending order:

46.77 45.11 45.13 48.27 49.92 48.2 47.15 43.32 41.9 43.52 44.93 45.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BH INFRATEL 534816 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BH INFRATEL 534816

12,26,9 day BH INFRATEL 534816 MACD is: 425.64, 430.84, -5.2

According to MACD indicator, Prices of BH INFRATEL 534816 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BH INFRATEL 534816 are:

425.64, 430.84, -5.2
428.05, 432.32, -4.27
430.78, 433.86, -3.08
432.69, 434.94, -2.25
431.63, 434.66, -3.03
430.5, 434.4, -3.9
429.08, 434.09, -5.01
426.86, 433.51, -6.65
427.52, 434.33, -6.81
428, 435.09, -7.09

MACD charts of BH INFRATEL 534816 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BH INFRATEL 534816 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BH INFRATEL 534816 CCI is: -144

According to CCI indicator, BH INFRATEL 534816 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BH INFRATEL

Historical CCI values of BH INFRATEL 534816 are:

-144 -103 -11 84 118 122 118 -39 -7 -67

CCI charts of BH INFRATEL 534816 are below. Second charts towards left.

BH INFRATEL 534816 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BH INFRATEL 534816 Stochastics is: 16

According to Stochastics indicator, Selling is coming in BH INFRATEL

BH INFRATEL 534816 is closing near its lowest lows

Historical Stochastics values of BH INFRATEL 534816 are:

16 16 16 16 16 16 16 16 16 16

BH INFRATEL 534816 Stochastics charts are below. Third charts to the left, at the bottom