ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 423.04
  • 12Day Average: 428.86
  • 20Day Average: 435.93
  • 50Day Average: 443.21
  • 100Day Average: 427.8
  • 150Day Average: 402.58

534816 Indicators & signals

Indicator MACD (12,26,9)

429.73, 437.01, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.33, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 417.95 415.55 to 425.00 -1.99% 4.17 times
27 Fri Mar 2026 426.45 419.20 to 429.55 -0.27% 1.18 times
25 Wed Mar 2026 427.60 422.05 to 434.90 -0.38% 1.45 times
24 Tue Mar 2026 429.25 415.70 to 432.70 3.7% 0.64 times
23 Mon Mar 2026 413.95 412.00 to 432.45 -4.74% 4.78 times
20 Fri Mar 2026 434.55 429.00 to 441.40 1.82% 0.36 times
19 Thu Mar 2026 426.80 422.20 to 435.00 -3.2% 0.37 times
18 Wed Mar 2026 440.90 434.25 to 443.40 1.07% 0.31 times
17 Tue Mar 2026 436.25 427.10 to 437.10 2.15% 0.25 times
16 Mon Mar 2026 427.05 418.50 to 430.25 0.73% 0.48 times
13 Fri Mar 2026 423.95 422.90 to 440.35 -4% 0.19 times
12 Thu Mar 2026 441.60 430.50 to 444.90 0.6% 1.54 times

Technical analysis forecast for 534816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534816 534816 at this time. Stock is falling and might fall more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534816 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534816 stays below 423.5, but if it comes above 423.5, then a intra day buy could be more profitable.
If you take a sell trade below 423.5, then use 423.5 as stoploss and 410 as target. However if you take a buy trade in 534816, then use 423.5 as stoploss and 434.8 as target.

Tomorrow's movement Prediction of 534816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top