ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 449.88
  • 12Day Average: 461.58
  • 20Day Average: 462.58
  • 50Day Average: 442.7
  • 100Day Average: 417.11
  • 150Day Average: 394.15

534816 Indicators & signals

Indicator MACD (12,26,9)

456.5, 453.69, 6.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.16, 19.1, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 452.25 449.00 to 457.50 0.17% 0.93 times
05 Thu Mar 2026 451.50 444.30 to 456.40 2.07% 0.44 times
04 Wed Mar 2026 442.35 431.30 to 444.80 -1.42% 1.48 times
02 Mon Mar 2026 448.70 420.85 to 459.35 -1.3% 0.66 times
27 Fri Feb 2026 454.60 452.50 to 461.45 -1.51% 3 times
26 Thu Feb 2026 461.55 455.50 to 463.95 0.11% 0.32 times
25 Wed Feb 2026 461.05 454.10 to 472.20 -2.02% 0.86 times
24 Tue Feb 2026 470.55 464.20 to 472.55 -0.32% 0.64 times
23 Mon Feb 2026 472.05 468.20 to 479.55 -0.39% 0.68 times
20 Fri Feb 2026 473.90 468.00 to 477.10 0.3% 0.36 times
19 Thu Feb 2026 472.50 469.25 to 481.55 -1.13% 1.57 times
18 Wed Feb 2026 477.90 470.10 to 480.70 1.16% 0.93 times

Technical analysis forecast for 534816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534816 534816 at this time. Stock is falling and might fall more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534816 is bearish for shortterm, and stock might move down till 445 or till 432.1. Use a stoploss of 455.77 and if the stock hits stoploss, then it can shoot up till 466.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top