BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 344.52
  • 12Day Average: 352.16
  • 20Day Average: 350.52
  • 50Day Average: 349.65
  • 100Day Average: 383.54
  • 150Day Average: 377.99

534816 Indicators & signals

Indicator MACD (12,26,9)

347.32, 348.36, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

19.22, 18.54, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 337.20 335.70 to 348.75 -2.67% 1.07 times
19 Thu Dec 2024 346.45 333.00 to 347.15 1.66% 0.91 times
18 Wed Dec 2024 340.80 340.00 to 346.80 -1.3% 0.3 times
17 Tue Dec 2024 345.30 344.25 to 359.75 -2.14% 0.86 times
16 Mon Dec 2024 352.85 349.55 to 355.80 0.81% 0.59 times
13 Fri Dec 2024 350.00 335.50 to 351.25 1.86% 0.83 times
12 Thu Dec 2024 343.60 342.90 to 359.50 -4.44% 0.71 times
11 Wed Dec 2024 359.55 358.10 to 362.75 -0.12% 0.37 times
10 Tue Dec 2024 360.00 355.00 to 363.85 -0.54% 0.97 times
09 Mon Dec 2024 361.95 359.00 to 366.70 -0.75% 1.65 times
06 Fri Dec 2024 364.70 362.90 to 373.30 0.33% 2.81 times
05 Thu Dec 2024 363.50 360.05 to 376.00 1.32% 7.55 times

Technical analysis forecast for 534816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534816 534816 at this time. Stock is falling and might fall more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534816 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534816 stays below 339.4, but if it comes above 339.4, then a intra day buy could be more profitable.
If you take a sell trade below 339.4, then use 339.4 as stoploss and 329.3 as target. However if you take a buy trade in 534816, then use 339.4 as stoploss and 347.76 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top