Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 534816 Historical charts - BH INFRATEL
Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE
Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 415.70 | 399.05 to 416.95 | 3.45% | 3.35 times |
| 04 Thu Dec 2025 | 401.85 | 399.00 to 408.00 | -0.64% | 0.65 times |
| 03 Wed Dec 2025 | 404.45 | 401.85 to 413.20 | 0.63% | 2.33 times |
| 02 Tue Dec 2025 | 401.90 | 398.35 to 406.25 | 1.39% | 1.3 times |
| 01 Mon Dec 2025 | 396.40 | 395.15 to 406.90 | -1.16% | 0.99 times |
| 28 Fri Nov 2025 | 401.05 | 400.35 to 405.15 | -0.79% | 0.67 times |
| 27 Thu Nov 2025 | 404.25 | 401.10 to 409.00 | -0.36% | 0.66 times |
| 26 Wed Nov 2025 | 405.70 | 403.50 to 409.80 | 0.56% | 0.66 times |
| 25 Tue Nov 2025 | 403.45 | 393.35 to 405.40 | 0.88% | 0.55 times |
| 24 Mon Nov 2025 | 399.95 | 396.25 to 404.80 | 0.69% | 1.05 times |
| 21 Fri Nov 2025 | 397.20 | 395.25 to 402.30 | -0.82% | 1.13 times |
| 20 Thu Nov 2025 | 400.50 | 399.25 to 406.15 | -0.71% | 1.06 times |
Technical analysis forecast of 534816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534816 534816 at this time. Stock is rising and might rise more.
It appears as if 534816 534816 gave a large move recently.
Stock of 534816 (534816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 534816 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 410.3, for a target of 404.5 or 399.58
Tomorrow's movement Prediction of 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 534816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.65
Tomorrow's movement Prediction of 534816 is strongly bullish. It has broken a strong resistance of 399 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
