ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 460.01
  • 12Day Average: 447.32
  • 20Day Average: 436.99
  • 50Day Average: 426.29
  • 100Day Average: 400.64
  • 150Day Average: 388

534816 Indicators & signals

Indicator MACD (12,26,9)

450.1, 439.13, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 31.88, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 474.05 463.75 to 475.00 1.5% 0.8 times
11 Wed Feb 2026 467.05 457.65 to 472.00 1.69% 2.16 times
10 Tue Feb 2026 459.30 449.00 to 461.60 0.67% 1.19 times
09 Mon Feb 2026 456.25 443.75 to 457.15 2.9% 0.55 times
06 Fri Feb 2026 443.40 432.65 to 447.50 0.16% 0.36 times
05 Thu Feb 2026 442.70 439.00 to 446.05 -0.53% 0.54 times
04 Wed Feb 2026 445.05 438.00 to 446.95 1.52% 0.22 times
03 Tue Feb 2026 438.40 425.45 to 449.60 1.46% 0.87 times
02 Mon Feb 2026 432.10 417.75 to 433.10 1.89% 0.32 times
01 Sun Feb 2026 424.10 418.35 to 442.25 -4.47% 1.86 times
30 Fri Jan 2026 443.95 435.05 to 452.00 0.55% 1.93 times
29 Thu Jan 2026 441.50 426.20 to 442.50 3.82% 1.95 times

Technical analysis forecast of 534816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534816 534816 at this time. Stock is rising and might rise more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 534816 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 480.6, for a target of 460.1 or 442.96

Tomorrow's movement Prediction of 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.43

Tomorrow's movement Prediction of 534816 is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top