ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 371.4
  • 12Day Average: 376.75
  • 20Day Average: 376.57
  • 50Day Average: 380.19
  • 100Day Average: 396.61
  • 150Day Average: 407.86

534816 Indicators & signals

Indicator MACD (12,26,9)

374.93, 377.31, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 21.39, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 376.00 370.65 to 384.75 2.7% 1.19 times
29 Tue Sep 2026 366.10 358.05 to 372.85 1.51% 0.82 times
28 Mon Sep 2026 360.65 355.90 to 374.25 -3.63% 0.59 times
25 Fri Sep 2026 374.25 373.70 to 378.90 -1.51% 5.57 times
24 Thu Sep 2026 380.00 376.70 to 384.70 -1.43% 0.29 times
23 Wed Sep 2026 385.50 381.20 to 388.35 1.05% 0.89 times
22 Tue Sep 2026 381.50 373.80 to 381.50 1.06% 0.35 times
21 Mon Sep 2026 377.50 374.50 to 380.40 -1.69% 0.3 times
18 Fri Sep 2026 384.00 376.40 to 384.00 0.99% 0.28 times
17 Thu Sep 2026 380.25 376.80 to 384.50 1.25% 0.51 times
16 Wed Sep 2026 375.55 375.30 to 381.70 -1.08% 0.4 times
15 Tue Sep 2026 379.65 379.00 to 391.20 -2.06% 0.38 times

Technical analysis forecast for 534816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534816 534816 at this time. Stock is falling and might fall more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534816 is bearish for shortterm, and stock might move down till 370.3 or till 362.9. Use a stoploss of 376.35 and if the stock hits stoploss, then it can shoot up till 382.45

Tomorrow's movement Prediction of 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top