ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 416.63
  • 12Day Average: 412.22
  • 20Day Average: 408.7
  • 50Day Average: 394.32
  • 100Day Average: 370.57
  • 150Day Average: 379.7

534816 Indicators & signals

Indicator MACD (12,26,9)

413, 406.86, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

54.99, 29.09, 8.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 419.65 419.15 to 427.55 -0.94% 0.37 times
24 Wed Dec 2025 423.65 412.00 to 428.50 2.28% 1.51 times
23 Tue Dec 2025 414.20 410.05 to 417.20 0.61% 1.69 times
22 Mon Dec 2025 411.70 407.65 to 414.45 -0.54% 0.6 times
19 Fri Dec 2025 413.95 408.40 to 415.00 1.3% 0.94 times
18 Thu Dec 2025 408.65 405.20 to 412.15 0.34% 0.98 times
17 Wed Dec 2025 407.25 403.50 to 409.35 -0.28% 0.93 times
16 Tue Dec 2025 408.40 405.50 to 411.30 -0.29% 0.81 times
15 Mon Dec 2025 409.60 406.70 to 421.90 -1.34% 1.06 times
12 Fri Dec 2025 415.15 409.50 to 416.20 1.17% 1.1 times
11 Thu Dec 2025 410.35 401.30 to 411.35 1.56% 0.4 times
10 Wed Dec 2025 404.05 401.85 to 407.20 0.09% 1.32 times

Technical analysis forecast of 534816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534816 534816 at this time. Stock is rising and might rise more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534816 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534816 stays above 416.3, but if it comes below 416.3, then a intra day sell could be more profitable.
If you take a sell trade below 416.3, then use 416.3 as stoploss and 409.55 as target. However if you take a buy trade in 534816, then use 416.3 as stoploss and 424.4 as target.

Tomorrow's movement Prediction of 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top