ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 403.19
  • 12Day Average: 409.68
  • 20Day Average: 417.63
  • 50Day Average: 416.63
  • 100Day Average: 430.71
  • 150Day Average: 425.63

534816 Indicators & signals

Indicator MACD (12,26,9)

408.85, 415.06, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

28.75, 14.08, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 393.00 391.80 to 403.10 -1.4% 0.44 times
24 Wed Jun 2026 398.60 397.65 to 404.30 -0.36% 0.21 times
23 Tue Jun 2026 400.05 398.65 to 414.35 -3.22% 0.25 times
22 Mon Jun 2026 413.35 410.90 to 415.95 0.58% 0.11 times
19 Fri Jun 2026 410.95 409.70 to 417.55 -0.77% 0.33 times
18 Thu Jun 2026 414.15 411.25 to 417.00 0.01% 0.26 times
17 Wed Jun 2026 414.10 409.00 to 418.00 0.52% 0.45 times
16 Tue Jun 2026 411.95 409.75 to 416.95 -0.29% 0.25 times
15 Mon Jun 2026 413.15 412.25 to 429.85 -1.84% 1.43 times
12 Fri Jun 2026 420.90 415.35 to 424.40 1.91% 6.5 times
11 Thu Jun 2026 413.00 410.65 to 418.50 0.02% 0.2 times
10 Wed Jun 2026 412.90 408.50 to 419.65 -1.46% 0.33 times

Technical analysis forecast for 534816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534816 534816 at this time. Stock is falling and might fall more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534816 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534816 stays below 401.2, but if it comes above 401.2, then a intra day buy could be more profitable.
If you take a sell trade below 401.2, then use 401.2 as stoploss and 386.7 as target. However if you take a buy trade in 534816, then use 401.2 as stoploss and 413.22 as target.

Tomorrow's movement Prediction of 534816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top