ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 380.38
  • 12Day Average: 380.61
  • 20Day Average: 378.44
  • 50Day Average: 378.02
  • 100Day Average: 391.55
  • 150Day Average: 401.64

534816 Indicators & signals

Indicator MACD (12,26,9)

380.06, 379.34, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

8.8, 21.05, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 386.00 377.25 to 386.00 1.58% 2.29 times
23 Fri Oct 2026 380.00 376.70 to 385.30 0.21% 0.51 times
22 Thu Oct 2026 379.20 374.00 to 384.20 0.77% 0.67 times
21 Wed Oct 2026 376.30 376.30 to 386.50 -1.08% 0.24 times
19 Mon Oct 2026 380.40 380.30 to 390.55 -0.74% 0.6 times
16 Fri Oct 2026 383.25 379.95 to 385.10 0.67% 0.28 times
15 Thu Oct 2026 380.70 374.05 to 385.45 0.34% 4.46 times
14 Wed Oct 2026 379.40 375.70 to 382.75 0.61% 0.42 times
13 Tue Oct 2026 377.10 373.10 to 377.85 0.56% 0.33 times
12 Mon Oct 2026 375.00 372.50 to 380.75 -3.55% 0.29 times
06 Tue Oct 2026 388.80 382.15 to 392.35 1.99% 2.2 times
05 Mon Oct 2026 381.20 375.50 to 381.40 1.38% 4.06 times

Technical analysis forecast of 534816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534816 534816 at this time. Stock is rising and might rise more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534816 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534816 stays above 385.7, but if it comes below 385.7, then a intra day sell could be more profitable.
If you take a sell trade below 385.7, then use 385.7 as stoploss and 379.41 as target. However if you take a buy trade in 534816, then use 385.7 as stoploss and 393.2 as target.

Tomorrow's movement Prediction of 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.28

Tomorrow's movement Prediction of 534816 looks bullish. It has broken an important resistance level of 385 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top