ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534816 Historical charts - BH INFRATEL

Historical charts for Stock 534816 - Share BH INFRATEL trades in BSE

Moving Averages for

  • 5Day Average: 407.14
  • 12Day Average: 396.08
  • 20Day Average: 399.56
  • 50Day Average: 413.12
  • 100Day Average: 423.84
  • 150Day Average: 425.07

534816 Indicators & signals

Indicator MACD (12,26,9)

401.54, 404.35, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 22.02, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 405.85 405.00 to 414.90 -0.56% 0.12 times
15 Wed Jul 2026 408.15 404.05 to 410.75 0.67% 0.57 times
14 Tue Jul 2026 405.45 403.30 to 409.60 -1.17% 0.14 times
13 Mon Jul 2026 410.25 401.90 to 411.15 1.05% 0.58 times
10 Fri Jul 2026 406.00 395.25 to 407.90 1.98% 0.21 times
09 Thu Jul 2026 398.10 391.85 to 399.50 2.3% 0.57 times
08 Wed Jul 2026 389.15 377.00 to 396.00 1.69% 1.24 times
07 Tue Jul 2026 382.70 375.20 to 386.75 -0.18% 6.18 times
03 Fri Jul 2026 383.40 382.10 to 387.95 -0.09% 0.19 times
02 Thu Jul 2026 383.75 382.20 to 391.25 -1.16% 0.06 times
01 Wed Jul 2026 388.25 380.45 to 397.90 -0.92% 0.26 times
30 Tue Jun 2026 391.85 390.80 to 399.85 -0.57% 0.15 times

Technical analysis forecast of 534816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534816 534816 at this time. Stock is rising and might rise more.

It appears as if 534816 534816 gave a large move recently.

Stock of 534816 (534816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534816 is bullish for shortterm, and stock might move up till 413.2 or till 425.9. Use a stoploss of 402.72 and if this stock hits its stoploss, then it can fall down till 392.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534816 Historical charts - Share BH INFRATEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534816 Historical charts - Share BH INFRATEL

 

Back to top