Munafa Stock Market Course + Intraday & FNO calls 
BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE
Stock 534532 - Share LYPSA GEMS trades in BSE
BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE
- All Indicators in one
- LYPSA GEMS 534532 RSI indicator technical analysis
- LYPSA GEMS 534532 CCI indicator technical analysis
- LYPSA GEMS 534532 ADX indicator technical analysis
- LYPSA GEMS 534532 MACD indicator technical analysis
- LYPSA GEMS 534532 BollingerBands indicator technical analysis
- LYPSA GEMS 534532 Stochastics indicator technical analysis
- LYPSA GEMS 534532 MA indicator technical analysis
- LYPSA GEMS 534532 PriceVolume indicator technical analysis
- Daily Support: 4.95
- Daily Resistance: 5.12
- 5 Day DMA Moving Average is 5.08
- 20 Day DMA Moving Average is 5.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Mar 2026 | 1.22% | 4.95 | 4.99 | 5.07 | 4.90 | 0.02 times |
| Mon 09 Mar 2026 | -4.83% | 5.85 | 4.93 | 5.85 | 4.60 | 0.3 times |
| Fri 06 Mar 2026 | -0.38% | 5.10 | 5.18 | 5.18 | 4.80 | 0.22 times |
| Thu 05 Mar 2026 | 2.16% | 4.78 | 5.20 | 5.29 | 4.78 | 0.05 times |
| Wed 04 Mar 2026 | -0.2% | 5.00 | 5.09 | 5.10 | 4.83 | 0.08 times |
| Mon 02 Mar 2026 | -1.92% | 5.33 | 5.10 | 5.33 | 5.10 | 0.12 times |
| Fri 27 Feb 2026 | -0.19% | 5.11 | 5.20 | 5.20 | 5.11 | 0.01 times |
| Wed 25 Feb 2026 | 1.36% | 5.69 | 5.21 | 5.83 | 5.20 | 0.06 times |
| Tue 24 Feb 2026 | 2.39% | 5.02 | 5.14 | 5.14 | 5.02 | 0.08 times |
| Mon 23 Feb 2026 | -5.64% | 5.32 | 5.02 | 5.43 | 4.50 | 0.75 times |
Volume is calculated using 10 day average volume
BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE
Below are charts of BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE
LYPSA GEMS 534532 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LYPSA GEMS 534532 is: 9204.6 M
Current day volume is 0.087 times compared to averaged volume LYPSA GEMS has
Historical price to volume measure of LYPSA GEMS is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.99 | 1.22% | 0.81% | 0.087 times |
| 4.93 | -4.83% | -15.73% | 1.291 times |
| 5.18 | -0.38% | 1.57% | 0.949 times |
| 5.20 | 2.16% | 8.79% | 0.234 times |
| 5.09 | -0.2% | 1.8% | 0.359 times |
| 5.10 | -1.92% | -4.32% | 0.529 times |
| 5.20 | -0.19% | 1.76% | 0.036 times |
| 5.21 | 1.36% | -8.44% | 0.252 times |
| 5.14 | 2.39% | 2.39% | 0.327 times |
| 5.02 | -5.64% | -5.64% | 3.183 times |
Price to volume Charts of LYPSA GEMS 534532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE
These are BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LYPSA GEMS 534532 PriceVolume indicator, LYPSA GEMS 534532 indicators PriceVolume technical analysis, LYPSA GEMS 534532 indicators PriceVolume free charts, LYPSA GEMS 534532 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
