Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.52 and 6.26
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.41 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (0.69%) | 5.23 | 5.23 - 5.97 | 3.6372 times | Wed 11 February 2026 | 5.76 (-5.11%) | 6.15 | 5.44 - 6.65 | 1.9817 times | Tue 10 February 2026 | 6.07 (5.2%) | 6.30 | 5.50 - 6.30 | 1.8142 times | Mon 09 February 2026 | 5.77 (8.87%) | 5.60 | 5.32 - 5.99 | 0.994 times | Fri 06 February 2026 | 5.30 (-0.93%) | 5.46 | 5.01 - 5.49 | 0.4417 times | Thu 05 February 2026 | 5.35 (-1.65%) | 5.50 | 5.35 - 5.50 | 0.2904 times | Wed 04 February 2026 | 5.44 (4.02%) | 5.69 | 5.13 - 5.69 | 0.2097 times | Tue 03 February 2026 | 5.23 (6.95%) | 4.70 | 4.70 - 5.23 | 0.5285 times | Mon 02 February 2026 | 4.89 (0.2%) | 4.75 | 4.75 - 4.98 | 0.0093 times | Sun 01 February 2026 | 4.88 (5.63%) | 4.72 | 4.68 - 4.88 | 0.0932 times | Fri 30 January 2026 | 4.62 (-0.65%) | 4.50 | 4.50 - 4.77 | 0.1835 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.52 and 6.94
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (9.43%) | 5.60 | 5.23 - 6.65 | 2.0199 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.377 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.7947 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 0.909 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.6667 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.133 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 1.9695 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.0466 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.7449 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3387 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2526 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.24 and 7.21
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (25.54%) | 4.72 | 4.68 - 6.65 | 0.2298 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.3718 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3815 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1861 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8089 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5221 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1459 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2529 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.276 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.825 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5251 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 5.15 and 7.3
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.65 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.80 (5.07%) | 5.46 | 4.50 - 6.65 | 0.0717 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6621 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6254 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3488 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.097 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1815 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4164 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4162 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1809 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.67 | 5.63 |
| 12 day EMA | 5.46 | 5.4 | 5.33 |
| 20 day EMA | 5.32 | 5.27 | 5.22 |
| 35 day EMA | 5.21 | 5.17 | 5.14 |
| 50 day EMA | 5.17 | 5.14 | 5.11 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.65 | 5.59 |
| 12 day SMA | 5.31 | 5.23 | 5.14 |
| 20 day SMA | 5.14 | 5.1 | 5.06 |
| 35 day SMA | 5.16 | 5.13 | 5.1 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.42 | 6.42 | 6.43 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
