Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.81 and 4.88
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.93 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.90 | 1.9793 times | Wed 24 June 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 4.98 | 0.5688 times | Tue 23 June 2026 | 4.87 (-2.4%) | 5.01 | 4.86 - 5.01 | 1.8596 times | Mon 22 June 2026 | 4.99 (2.46%) | 4.87 | 4.87 - 5.00 | 1.7022 times | Fri 19 June 2026 | 4.87 (0%) | 4.81 | 4.81 - 4.97 | 0.7603 times | Thu 18 June 2026 | 4.87 (0%) | 4.91 | 4.85 - 4.91 | 0.5337 times | Wed 17 June 2026 | 4.87 (-2.4%) | 4.87 | 4.87 - 5.01 | 1.1971 times | Tue 16 June 2026 | 4.99 (1.84%) | 4.99 | 4.86 - 4.99 | 0.0984 times | Mon 15 June 2026 | 4.90 (0.82%) | 5.00 | 4.84 - 5.00 | 0.1207 times | Fri 12 June 2026 | 4.86 (-0.41%) | 4.88 | 4.81 - 4.95 | 1.1798 times | Thu 11 June 2026 | 4.88 (0.21%) | 4.88 | 4.88 - 4.88 | 0.4739 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.75 and 4.93
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.7571 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3358 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.6777 times | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.5761 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.7716 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.5657 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.429 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5546 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.306 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0265 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.1981 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.59 and 5.08
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.85 (-3.96%) | 5.15 | 4.81 - 5.30 | 0.6002 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.5955 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 0.9484 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.4867 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.1531 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.018 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.0444 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5095 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.2147 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.4294 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.3996 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.15 and 5.75
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.85 (-12.14%) | 5.46 | 4.05 - 6.65 | 0.2059 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6371 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5859 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3285 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0805 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1637 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4101 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.41 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1782 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.9 |
| 12 day EMA | 4.91 | 4.92 | 4.93 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.89 |
| 12 day SMA | 4.89 | 4.89 | 4.9 |
| 20 day SMA | 4.94 | 4.95 | 4.99 |
| 35 day SMA | 5.02 | 5.04 | 5.06 |
| 50 day SMA | 5.13 | 5.14 | 5.15 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
