Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.51 and 5.02
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.1 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76 (12.8%) | 4.25 | 4.25 - 4.76 | 1.1135 times | Mon 30 March 2026 | 4.22 (-6.01%) | 4.36 | 4.05 - 4.49 | 3.467 times | Fri 27 March 2026 | 4.49 (-5.87%) | 4.36 | 4.36 - 4.84 | 0.7412 times | Wed 25 March 2026 | 4.77 (1.06%) | 4.70 | 4.60 - 4.79 | 2.5171 times | Tue 24 March 2026 | 4.72 (7.03%) | 4.52 | 4.22 - 4.76 | 0.4219 times | Mon 23 March 2026 | 4.41 (-5.16%) | 4.74 | 4.39 - 4.80 | 0.6372 times | Fri 20 March 2026 | 4.65 (2.65%) | 4.90 | 4.65 - 4.90 | 0.4432 times | Thu 19 March 2026 | 4.53 (-3.62%) | 4.90 | 4.53 - 4.96 | 0.3689 times | Wed 18 March 2026 | 4.70 (4.21%) | 4.80 | 4.70 - 5.00 | 0.2443 times | Tue 17 March 2026 | 4.51 (-1.96%) | 4.60 | 4.51 - 4.60 | 0.0457 times | Mon 16 March 2026 | 4.60 (-6.12%) | 4.56 | 4.50 - 4.97 | 0.7554 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.41 and 5.12
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76 (6.01%) | 4.36 | 4.05 - 4.76 | 0.745 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.7022 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3021 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.4523 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.5648 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.0357 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 1.087 times | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 3.4768 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.5257 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 1.1083 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 1.2677 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.51 and 5.02
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76 (12.8%) | 4.25 | 4.25 - 4.76 | 0.038 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5419 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2838 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.1334 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1628 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5672 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.4657 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5914 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4449 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.7709 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 16.0833 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.11 and 5.71
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76 (-13.77%) | 5.46 | 4.05 - 6.65 | 0.1166 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6537 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6122 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.342 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0915 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1756 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4143 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4141 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.18 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.47 | 4.6 |
| 12 day EMA | 4.65 | 4.63 | 4.7 |
| 20 day EMA | 4.75 | 4.75 | 4.81 |
| 35 day EMA | 4.86 | 4.87 | 4.91 |
| 50 day EMA | 5.01 | 5.02 | 5.05 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.52 | 4.61 |
| 12 day SMA | 4.61 | 4.6 | 4.64 |
| 20 day SMA | 4.76 | 4.78 | 4.83 |
| 35 day SMA | 5.09 | 5.11 | 5.14 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.08 | 5.08 | 5.1 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 6.09 | 6.11 | 6.14 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
