Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.93 and 5.12
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.18 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (1.02%) | 4.91 | 4.91 - 5.10 | 4.2682 times | Thu 18 December 2025 | 4.90 (0%) | 4.97 | 4.90 - 4.97 | 0.1768 times | Wed 17 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.93 | 0.0567 times | Tue 16 December 2025 | 4.90 (-1.8%) | 5.19 | 4.87 - 5.19 | 2.0989 times | Mon 15 December 2025 | 4.99 (-1.38%) | 5.49 | 4.96 - 5.49 | 0.2735 times | Fri 12 December 2025 | 5.06 (0.8%) | 5.10 | 4.76 - 5.37 | 1.9674 times | Thu 11 December 2025 | 5.02 (1.01%) | 5.39 | 4.97 - 5.39 | 0.5186 times | Wed 10 December 2025 | 4.97 (2.26%) | 4.90 | 4.90 - 4.97 | 0.111 times | Tue 09 December 2025 | 4.86 (-2.21%) | 4.97 | 4.75 - 5.04 | 0.3825 times | Mon 08 December 2025 | 4.97 (-4.24%) | 5.19 | 4.82 - 5.19 | 0.1465 times | Fri 05 December 2025 | 5.19 (4.01%) | 5.20 | 4.95 - 5.20 | 0.0102 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.6 and 5.22
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.7264 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3303 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2463 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.268 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.581 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.4222 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.6211 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 4.6608 times | Thu 23 October 2025 | 6.11 (0.99%) | 5.90 | 5.69 - 6.50 | 0.4754 times | Fri 17 October 2025 | 6.05 (-9.16%) | 6.66 | 6.05 - 7.09 | 1.6684 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.39 | 6.10 - 7.25 | 1.3899 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.48 and 5.22
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (-3.51%) | 5.13 | 4.75 - 5.49 | 0.1123 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1631 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7092 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.4577 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.128 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2217 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 4.6258 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.6001 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.4604 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.5216 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.522 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 1.73 and 7.97
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.95 (-30.77%) | 7.86 | 4.75 - 10.99 | 1.4672 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.3604 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.2127 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 0.9863 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.0622 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.3744 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.3742 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1627 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.95 |
| 12 day EMA | 4.98 | 4.98 | 5 |
| 20 day EMA | 5.05 | 5.06 | 5.08 |
| 35 day EMA | 5.26 | 5.28 | 5.3 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.95 | 4.97 |
| 12 day SMA | 4.98 | 4.98 | 5 |
| 20 day SMA | 5.02 | 5.03 | 5.03 |
| 35 day SMA | 5.12 | 5.13 | 5.13 |
| 50 day SMA | 5.42 | 5.45 | 5.49 |
| 100 day SMA | 6.16 | 6.18 | 6.21 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.7 | 6.71 | 6.71 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
