Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.58 and 4.75
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.78 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (0.43%) | 4.64 | 4.50 - 4.67 | 1.4696 times | Thu 20 August 2026 | 4.64 (-2.32%) | 4.75 | 4.64 - 4.75 | 0.1398 times | Wed 19 August 2026 | 4.75 (-0.84%) | 4.79 | 4.36 - 4.90 | 0.0839 times | Tue 18 August 2026 | 4.79 (-0.83%) | 4.73 | 4.56 - 4.82 | 0.8868 times | Mon 17 August 2026 | 4.83 (0.63%) | 4.84 | 4.52 - 4.84 | 1.8024 times | Fri 14 August 2026 | 4.80 (4.35%) | 4.86 | 4.45 - 4.98 | 3.4178 times | Thu 13 August 2026 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.70 | 0.039 times | Wed 12 August 2026 | 4.61 (-1.91%) | 4.70 | 4.52 - 4.78 | 0.8359 times | Tue 11 August 2026 | 4.70 (-1.05%) | 4.74 | 4.70 - 4.74 | 0.0268 times | Mon 10 August 2026 | 4.75 (0.42%) | 4.77 | 4.55 - 4.91 | 1.298 times | Fri 07 August 2026 | 4.73 (1.72%) | 4.59 | 4.56 - 4.93 | 0.9448 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.24 and 4.78
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.5738 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.7355 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3634 times | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.5997 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.4385 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 1.0999 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.6141 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 2.3882 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.8222 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3647 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.8221 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.51 and 5.36
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (2.19%) | 4.58 | 4.36 - 5.21 | 0.3536 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2103 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.0674 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7624 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.2142 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6231 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.4763 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3033 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3371 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.6523 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.8354 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.06 and 5.66
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.12 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (-15.58%) | 5.46 | 4.05 - 6.65 | 0.2664 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6258 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5681 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3194 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0731 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1557 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4073 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4071 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.177 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.76 |
| 12 day EMA | 4.7 | 4.71 | 4.72 |
| 20 day EMA | 4.7 | 4.7 | 4.71 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.76 | 4.75 |
| 12 day SMA | 4.71 | 4.72 | 4.71 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.98 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
