Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.59 and 4.7
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6766666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.79 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (-2.32%) | 4.75 | 4.64 - 4.75 | 0.1476 times | Wed 19 August 2026 | 4.75 (-0.84%) | 4.79 | 4.36 - 4.90 | 0.0885 times | Tue 18 August 2026 | 4.79 (-0.83%) | 4.73 | 4.56 - 4.82 | 0.9359 times | Mon 17 August 2026 | 4.83 (0.63%) | 4.84 | 4.52 - 4.84 | 1.9022 times | Fri 14 August 2026 | 4.80 (4.35%) | 4.86 | 4.45 - 4.98 | 3.6071 times | Thu 13 August 2026 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.70 | 0.0411 times | Wed 12 August 2026 | 4.61 (-1.91%) | 4.70 | 4.52 - 4.78 | 0.8822 times | Tue 11 August 2026 | 4.70 (-1.05%) | 4.74 | 4.70 - 4.74 | 0.0283 times | Mon 10 August 2026 | 4.75 (0.42%) | 4.77 | 4.55 - 4.91 | 1.3699 times | Fri 07 August 2026 | 4.73 (1.72%) | 4.59 | 4.56 - 4.93 | 0.9971 times | Thu 06 August 2026 | 4.65 (-2.11%) | 4.70 | 4.42 - 4.75 | 1.237 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.23 and 4.77
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (-3.33%) | 4.84 | 4.36 - 4.90 | 0.3889 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.7499 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3706 times | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.6114 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.4471 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 1.1215 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.6653 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 2.4351 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.8383 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3719 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.8578 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.5 and 5.35
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (1.75%) | 4.58 | 4.36 - 5.21 | 0.3142 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2153 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.0718 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7655 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.2191 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6257 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.4823 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3086 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3426 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.6549 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.847 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.05 and 5.65
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.1133333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.64 (-15.94%) | 5.46 | 4.05 - 6.65 | 0.2651 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6261 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5685 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3196 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0733 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1559 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4074 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4072 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.177 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.76 | 4.76 |
| 12 day EMA | 4.71 | 4.72 | 4.72 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.72 | 4.73 | 4.73 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.75 | 4.73 |
| 12 day SMA | 4.72 | 4.71 | 4.7 |
| 20 day SMA | 4.69 | 4.7 | 4.71 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
