Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.87 and 5.33
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.71 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.11 (-2.67%) | 5.47 | 5.09 - 5.55 | 0.5613 times | Thu 08 January 2026 | 5.25 (-0.94%) | 5.41 | 5.25 - 5.79 | 0.1395 times | Wed 07 January 2026 | 5.30 (2.51%) | 5.19 | 5.09 - 5.67 | 1.0889 times | Tue 06 January 2026 | 5.17 (0.98%) | 5.25 | 5.11 - 5.61 | 0.9497 times | Mon 05 January 2026 | 5.12 (-5.19%) | 5.56 | 5.05 - 5.73 | 0.9125 times | Fri 02 January 2026 | 5.40 (1.89%) | 5.59 | 5.28 - 5.59 | 0.3451 times | Thu 01 January 2026 | 5.30 (-3.99%) | 5.46 | 5.22 - 5.79 | 0.8606 times | Wed 31 December 2025 | 5.52 (9.96%) | 5.13 | 5.02 - 5.52 | 2.9305 times | Tue 30 December 2025 | 5.02 (-6.17%) | 5.60 | 5.00 - 5.60 | 1.2737 times | Mon 29 December 2025 | 5.35 (2.49%) | 5.23 | 4.95 - 5.40 | 0.9383 times | Fri 26 December 2025 | 5.22 (7.41%) | 4.86 | 4.86 - 5.27 | 1.4373 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.71 and 5.45
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.5257 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 2.6522 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.4093 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 1.0031 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.4561 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.3401 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.3701 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.8024 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.5831 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.8577 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 6.4366 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.71 and 5.45
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.11 (-7.43%) | 5.46 | 5.05 - 5.79 | 0.1435 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3789 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1848 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8034 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5185 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.145 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2512 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.2404 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8127 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5216 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.7238 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 4.71 and 5.45
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.3166666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.11 (-7.43%) | 5.46 | 5.05 - 5.79 | 0.0173 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6722 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6413 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.357 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.1037 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1887 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4189 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4187 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.182 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.25 | 5.25 |
| 12 day EMA | 5.19 | 5.2 | 5.19 |
| 20 day EMA | 5.16 | 5.16 | 5.15 |
| 35 day EMA | 5.17 | 5.17 | 5.16 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.25 | 5.26 |
| 12 day SMA | 5.22 | 5.2 | 5.16 |
| 20 day SMA | 5.1 | 5.09 | 5.08 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.85 | 5.88 | 5.9 |
| 150 day SMA | 6.53 | 6.56 | 6.59 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
