Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.34 and 5.77
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.9 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36 (1.32%) | 5.31 | 5.31 - 5.74 | 1.5412 times | Wed 29 April 2026 | 5.29 (-7.03%) | 5.80 | 5.20 - 6.00 | 2.1719 times | Tue 28 April 2026 | 5.69 (0.35%) | 6.08 | 5.63 - 6.08 | 1.9219 times | Mon 27 April 2026 | 5.67 (6.38%) | 5.02 | 5.02 - 5.95 | 1.1022 times | Fri 24 April 2026 | 5.33 (-2.91%) | 5.38 | 5.16 - 5.38 | 0.341 times | Thu 23 April 2026 | 5.49 (0%) | 5.49 | 5.00 - 5.88 | 0.8337 times | Wed 22 April 2026 | 5.49 (4.57%) | 5.52 | 5.49 - 5.52 | 0.0046 times | Tue 21 April 2026 | 5.25 (-2.96%) | 5.56 | 5.25 - 5.64 | 1.1745 times | Mon 20 April 2026 | 5.41 (2.85%) | 5.00 | 4.80 - 5.64 | 0.6451 times | Fri 17 April 2026 | 5.26 (2.14%) | 5.30 | 5.16 - 5.30 | 0.2639 times | Thu 16 April 2026 | 5.15 (-2.46%) | 5.39 | 5.08 - 5.39 | 0.28 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.19 and 6.25
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.5368 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.1292 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.3181 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5954 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.8898 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.811 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3489 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.5224 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.6523 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.1962 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 1.2553 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.81 and 6.64
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 0.9583 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.4918 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.1652 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0287 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.0554 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5148 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.2379 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.4444 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4038 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.6997 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 14.5974 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.41 and 6.01
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.3533333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36 (-2.9%) | 5.46 | 4.05 - 6.65 | 0.1555 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6465 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6007 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3362 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0867 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1704 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4125 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4123 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1792 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.46 | 5.54 |
| 12 day EMA | 5.36 | 5.36 | 5.37 |
| 20 day EMA | 5.28 | 5.27 | 5.27 |
| 35 day EMA | 5.28 | 5.27 | 5.27 |
| 50 day EMA | 5.19 | 5.18 | 5.18 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.53 |
| 12 day SMA | 5.39 | 5.38 | 5.38 |
| 20 day SMA | 5.26 | 5.2 | 5.16 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 5.11 | 5.12 | 5.14 |
| 100 day SMA | 5.1 | 5.09 | 5.09 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.81 | 5.83 | 5.84 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
