Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 534532 Historical charts - LYPSA GEMS
Historical charts for Stock 534532 - Share LYPSA GEMS trades in BSE
Recent prices of 534532 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 6.07 | 5.50 to 6.30 | 5.2% | 3.76 times |
| 09 Mon Feb 2026 | 5.77 | 5.32 to 5.99 | 8.87% | 2.06 times |
| 06 Fri Feb 2026 | 5.30 | 5.01 to 5.49 | -0.93% | 0.91 times |
| 05 Thu Feb 2026 | 5.35 | 5.35 to 5.50 | -1.65% | 0.6 times |
| 04 Wed Feb 2026 | 5.44 | 5.13 to 5.69 | 4.02% | 0.43 times |
| 03 Tue Feb 2026 | 5.23 | 4.70 to 5.23 | 6.95% | 1.09 times |
| 02 Mon Feb 2026 | 4.89 | 4.75 to 4.98 | 0.2% | 0.02 times |
| 01 Sun Feb 2026 | 4.88 | 4.68 to 4.88 | 5.63% | 0.19 times |
| 30 Fri Jan 2026 | 4.62 | 4.50 to 4.77 | -0.65% | 0.38 times |
| 29 Thu Jan 2026 | 4.65 | 4.63 to 4.65 | -2.11% | 0.18 times |
| 28 Wed Jan 2026 | 4.75 | 4.63 to 4.89 | -0.63% | 4.13 times |
| 27 Tue Jan 2026 | 4.78 | 4.56 to 5.30 | -1.65% | 2.18 times |
Technical analysis forecast of 534532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534532 534532 at this time. Stock is rising and might rise more.
It appears as if 534532 534532 gave a large move recently.
Stock of 534532 (534532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 534532 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6, for a target of 5.6 or 5.22
Tomorrow's movement Prediction of 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 534532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 534532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 534532 Historical charts - Share LYPSA GEMS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
