BSE LYPSA GEMS 534532 All indicator, LYPSA GEMS 534532 indicators All technical analysis, LYPSA GEMS 534532 indicators All free charts, LYPSA GEMS 534532 indicators All historical values BSE

Stock 534532 - Share LYPSA GEMS trades in BSE

Daily Support: 4.87
Daily Resistance: 4.94
5 Day DMA Moving Average is 4.95
20 Day DMA Moving Average is 5.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0%	4.97	4.90	4.97	4.90	0.05 times
Wed 17 Dec 2025	0%	4.90	4.90	4.93	4.90	0.02 times
Tue 16 Dec 2025	-1.8%	5.19	4.90	5.19	4.87	0.59 times
Mon 15 Dec 2025	-1.38%	5.49	4.99	5.49	4.96	0.08 times
Fri 12 Dec 2025	0.8%	5.10	5.06	5.37	4.76	0.55 times
Thu 11 Dec 2025	1.01%	5.39	5.02	5.39	4.97	0.15 times
Wed 10 Dec 2025	2.26%	4.90	4.97	4.97	4.90	0.03 times
Tue 09 Dec 2025	-2.21%	4.97	4.86	5.04	4.75	0.11 times
Mon 08 Dec 2025	-4.24%	5.19	4.97	5.19	4.82	0.04 times
Fri 05 Dec 2025	4.01%	5.20	5.19	5.20	4.95	0 times

Volume is calculated using 10 day average volume

BSE LYPSA GEMS 534532 All indicator, LYPSA GEMS 534532 indicators All technical analysis, LYPSA GEMS 534532 indicators All free charts, LYPSA GEMS 534532 indicators All historical values BSE

Below are charts of BSE LYPSA GEMS 534532 All indicator, LYPSA GEMS 534532 indicators All technical analysis, LYPSA GEMS 534532 indicators All free charts, LYPSA GEMS 534532 indicators All historical values BSE

LYPSA GEMS 534532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LYPSA GEMS 534532 ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for LYPSA GEMS 534532 are:

ADX	+DY	-DY
0	25.9	25.9
0	25	25
6.7	26.7	23.3
12.5	30	23.3
5.9	32.1	28.6
17.6	40	28
0	29.2	29.2
0	28	28
0	28	28
0	29.2	29.2

ADX charts for LYPSA GEMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LYPSA GEMS 534532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LYPSA GEMS is 5.03

50 day MA of LYPSA GEMS is 5.45

100 day MA of LYPSA GEMS is 6.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LYPSA GEMS 534532 is downtrend

Historical Moving averages values of LYPSA GEMS 534532 are:

Price	20 day	50 day	100 day
4.90	5.03	5.45	6.18
4.90	5.03	5.49	6.21
4.90	5.05	5.51	6.23
4.99	5.07	5.54	6.26
5.06	5.09	5.57	6.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

LYPSA GEMS 534532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LYPSA GEMS 534532 is: 9080.7 M

Current day volume is 0.099 times compared to averaged volume LYPSA GEMS has

Historical price to volume measure of LYPSA GEMS is:

Price	Percent Change	Percent change within day	Volume change
4.90	0%	-1.41%	0.099 times
4.90	0%	0%	0.032 times
4.90	-1.8%	-5.59%	1.179 times
4.99	-1.38%	-9.11%	0.154 times
5.06	0.8%	-0.78%	1.105 times
5.02	1.01%	-6.86%	0.291 times
4.97	2.26%	1.43%	0.062 times
4.86	-2.21%	-2.21%	0.215 times
4.97	-4.24%	-4.24%	0.082 times
5.19	4.01%	-0.19%	0.006 times

Price to volume Charts of LYPSA GEMS 534532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LYPSA GEMS 534532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LYPSA GEMS 534532 is: 5.03 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LYPSA GEMS 534532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.90	5.03	0.09	5.22	4.84
4.90	5.03	0.09	5.21	4.85
4.90	5.05	0.1	5.25	4.85
4.99	5.07	0.11	5.28	4.86
5.06	5.09	0.12	5.33	4.85

Bollinger Bands charts for LYPSA GEMS 534532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LYPSA GEMS 534532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LYPSA GEMS 534532

14 day LYPSA GEMS 534532 RSI is: 49.82

According to RSI indicator,

Historical values of RSI indicator for LYPSA GEMS are as follows in descending order:

49.82 49.82 49.82 49.2 48.27 49.58 50.79 51.27 50.83 51.84 51.2 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LYPSA GEMS 534532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LYPSA GEMS 534532

12,26,9 day LYPSA GEMS 534532 MACD is: 4.98, 5.12, -0.14

According to MACD indicator, Prices of LYPSA GEMS 534532 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LYPSA GEMS 534532 are:

4.98, 5.12, -0.14
5, 5.14, -0.14
5.02, 5.16, -0.14
5.04, 5.18, -0.14
5.05, 5.2, -0.15
5.05, 5.21, -0.16
5.05, 5.22, -0.17
5.07, 5.24, -0.17
5.11, 5.27, -0.16
5.13, 5.29, -0.16

MACD charts of LYPSA GEMS 534532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LYPSA GEMS 534532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LYPSA GEMS 534532 CCI is: -92

According to CCI indicator, LYPSA GEMS 534532 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LYPSA GEMS

Historical CCI values of LYPSA GEMS 534532 are:

-92 -104 -37 103 30 86 -72 -127 -31 74

CCI charts of LYPSA GEMS 534532 are below. Second charts towards left.

LYPSA GEMS 534532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LYPSA GEMS 534532 Stochastics is: 21

According to Stochastics indicator, Selling is coming in LYPSA GEMS

LYPSA GEMS 534532 is closing near its lowest lows

Historical Stochastics values of LYPSA GEMS 534532 are:

21 21 21 21 21 21 21 21 21 21

LYPSA GEMS 534532 Stochastics charts are below. Third charts to the left, at the bottom