BSE PTCFIN SER 533344 MACD indicator, PTCFIN SER 533344 indicators MACD technical analysis, PTCFIN SER 533344 indicators MACD free charts, PTCFIN SER 533344 indicators MACD historical values BSE

Stock 533344 - Share PTCFIN SER trades in BSE

Daily Support: 31.54
Daily Resistance: 32.66
5 Day DMA Moving Average is 32.89
20 Day DMA Moving Average is 34.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.75%	32.51	32.19	33.12	32.00	0.21 times
Fri 05 Dec 2025	-0.03%	33.12	33.10	33.20	32.92	0.21 times
Thu 04 Dec 2025	0.49%	33.50	33.11	33.63	32.90	0.26 times
Wed 03 Dec 2025	-0.51%	33.12	32.95	33.27	32.38	0.74 times
Tue 02 Dec 2025	-1.08%	33.24	33.12	33.69	33.02	0.25 times
Mon 01 Dec 2025	-1.33%	33.86	33.48	34.06	33.35	0.29 times
Fri 28 Nov 2025	-1.39%	34.39	33.93	34.40	33.84	0.18 times
Thu 27 Nov 2025	-0.17%	34.25	34.41	34.89	34.25	0.15 times
Wed 26 Nov 2025	1.09%	33.75	34.47	34.68	33.75	0.2 times
Tue 25 Nov 2025	1.25%	33.68	34.10	34.19	33.46	0.3 times

Volume is calculated using 10 day average volume

BSE PTCFIN SER 533344 MACD indicator, PTCFIN SER 533344 indicators MACD technical analysis, PTCFIN SER 533344 indicators MACD free charts, PTCFIN SER 533344 indicators MACD historical values BSE

Below are charts of BSE PTCFIN SER 533344 MACD indicator, PTCFIN SER 533344 indicators MACD technical analysis, PTCFIN SER 533344 indicators MACD free charts, PTCFIN SER 533344 indicators MACD historical values BSE

PTCFIN SER 533344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTCFIN SER 533344

12,26,9 day PTCFIN SER 533344 MACD is: 33.59, 34.44, -0.84999999999999

According to MACD indicator, Prices of PTCFIN SER 533344 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTCFIN SER 533344 are:

33.59, 34.44, -0.84999999999999
33.84, 34.62, -0.77999999999999
33.98, 34.74, -0.76000000000001
34.14, 34.87, -0.73
34.36, 35.02, -0.66
34.59, 35.17, -0.58
34.79, 35.3, -0.51
34.95, 35.41, -0.45999999999999
35.05, 35.49, -0.44
35.15, 35.57, -0.42

MACD charts of PTCFIN SER 533344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.