ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533344 Historical charts - PTCFIN SER

Historical charts for Stock 533344 - Share PTCFIN SER trades in BSE

Moving Averages for

  • 5Day Average: 24.59
  • 12Day Average: 25.62
  • 20Day Average: 26.35
  • 50Day Average: 26.99
  • 100Day Average: 28.58
  • 150Day Average: 28.85

533344 Indicators & signals

Indicator MACD (12,26,9)

25.43, 26.18, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 21.01, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 24.06 23.60 to 24.44 -3.3% 0.37 times
27 Tue Oct 2026 24.88 24.19 to 24.95 1.88% 0.21 times
26 Mon Oct 2026 24.42 23.90 to 24.78 -0.69% 0.36 times
23 Fri Oct 2026 24.59 24.11 to 25.03 -1.68% 0.98 times
22 Thu Oct 2026 25.01 24.23 to 25.48 -0.64% 1.25 times
21 Wed Oct 2026 25.17 24.93 to 26.16 -3.75% 0.43 times
19 Mon Oct 2026 26.15 26.01 to 28.07 -4.74% 2.47 times
16 Fri Oct 2026 27.45 26.42 to 29.59 4.65% 3.81 times
15 Thu Oct 2026 26.23 26.15 to 26.65 -1.32% 0.26 times
14 Wed Oct 2026 26.58 26.29 to 26.71 0.64% 0.11 times
13 Tue Oct 2026 26.41 26.26 to 26.85 -0.11% 0.12 times
12 Mon Oct 2026 26.44 26.35 to 26.92 -3.43% 0.09 times

Technical analysis forecast for 533344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533344 533344 at this time. Stock is falling and might fall more.

It appears as if 533344 533344 gave a large move recently.

Stock of 533344 (533344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533344 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533344 stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.1 as target. However if you take a buy trade in 533344, then use 24.6 as stoploss and 25.92 as target.

Tomorrow's movement Prediction of 533344 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533344 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533344 Historical charts - Share PTCFIN SER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533344 Historical charts - Share PTCFIN SER

 

Back to top