BSE Stock 533344 Historical charts - PTCFIN SER

Historical charts for Stock 533344 - Share PTCFIN SER trades in BSE

Moving Averages for

5Day Average: 31.48
12Day Average: 33.21
20Day Average: 34.16
50Day Average: 37.03
100Day Average: 40.06
150Day Average: 44.6

533344 Indicators & signals

Indicator MACD (12,26,9)

32.89, 34.46, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 14.92, 33.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533344 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	31.96	31.77 to 33.00	0.66%	1.05 times
05 Wed Mar 2025	31.75	30.00 to 32.57	4.06%	1.33 times
04 Tue Mar 2025	30.51	29.86 to 31.81	-3.66%	1.94 times
03 Mon Mar 2025	31.67	27.52 to 32.02	0.57%	1.59 times
28 Fri Feb 2025	31.49	30.50 to 32.55	-3.79%	1.32 times
27 Thu Feb 2025	32.73	32.55 to 34.21	-3.54%	0.61 times
25 Tue Feb 2025	33.93	33.75 to 34.64	-0.32%	0.81 times
24 Mon Feb 2025	34.04	33.78 to 35.48	-3.32%	0.58 times
21 Fri Feb 2025	35.21	35.08 to 36.89	-1.7%	1.35 times
20 Thu Feb 2025	35.82	35.18 to 35.96	2.52%	0.21 times
19 Wed Feb 2025	34.94	34.30 to 35.64	1.48%	0.27 times
18 Tue Feb 2025	34.43	34.30 to 34.71	-0.23%	0.38 times

Technical analysis forecast for 533344 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533344 533344 at this time. Stock is falling and might fall more.

It appears as if 533344 533344 gave a large move recently.

Stock of 533344 (533344) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533344 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533344 stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 29.8 as target. However if you take a buy trade in 533344, then use 32 as stoploss and 33.84 as target.

Tomorrow's movement Prediction of 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.