ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533344 Historical charts - PTCFIN SER

Historical charts for Stock 533344 - Share PTCFIN SER trades in BSE

Moving Averages for

  • 5Day Average: 27.87
  • 12Day Average: 27.11
  • 20Day Average: 27.08
  • 50Day Average: 27.69
  • 100Day Average: 29.15
  • 150Day Average: 29.17

533344 Indicators & signals

Indicator MACD (12,26,9)

27.39, 27.37, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 23.08, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533344 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 27.38 27.25 to 28.55 -2.87% 0.39 times
05 Mon Oct 2026 28.19 27.96 to 29.44 -1.71% 0.29 times
01 Thu Oct 2026 28.68 28.25 to 30.15 2.32% 1.3 times
29 Tue Sep 2026 28.03 26.45 to 28.61 3.55% 1.33 times
28 Mon Sep 2026 27.07 26.11 to 29.50 2.58% 5.56 times
25 Fri Sep 2026 26.39 26.29 to 27.53 -1.75% 0.41 times
24 Thu Sep 2026 26.86 26.35 to 27.09 -0.33% 0.22 times
23 Wed Sep 2026 26.95 26.54 to 27.10 2.04% 0.17 times
22 Tue Sep 2026 26.41 26.30 to 26.97 -1.01% 0.24 times
21 Mon Sep 2026 26.68 26.15 to 27.05 1.99% 0.21 times
18 Fri Sep 2026 26.16 26.07 to 26.62 -1.13% 0.27 times
17 Thu Sep 2026 26.46 26.11 to 26.86 1.97% 0.25 times

Technical analysis forecast of 533344 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533344 533344 at this time. Stock is rising and might rise more.

It appears as if 533344 533344 gave a large move recently.

Stock of 533344 (533344) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533344 is bullish for shortterm, and stock might move up till 28 or till 28.8. Use a stoploss of 27.31 and if this stock hits its stoploss, then it can fall down till 26.62

Tomorrow's movement Prediction of 533344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533344 Historical charts - Share PTCFIN SER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533344 Historical charts - Share PTCFIN SER

 

Back to top