BSE PTCFIN SER 533344 All indicator, PTCFIN SER 533344 indicators All technical analysis, PTCFIN SER 533344 indicators All free charts, PTCFIN SER 533344 indicators All historical values BSE

Stock 533344 - Share PTCFIN SER trades in BSE

Daily Support: 32.87
Daily Resistance: 33.15
5 Day DMA Moving Average is 33.15
20 Day DMA Moving Average is 34.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	33.12	33.10	33.20	32.92	0.18 times
Thu 04 Dec 2025	0.49%	33.50	33.11	33.63	32.90	0.23 times
Wed 03 Dec 2025	-0.51%	33.12	32.95	33.27	32.38	0.66 times
Tue 02 Dec 2025	-1.08%	33.24	33.12	33.69	33.02	0.22 times
Mon 01 Dec 2025	-1.33%	33.86	33.48	34.06	33.35	0.25 times
Fri 28 Nov 2025	-1.39%	34.39	33.93	34.40	33.84	0.15 times
Thu 27 Nov 2025	-0.17%	34.25	34.41	34.89	34.25	0.13 times
Wed 26 Nov 2025	1.09%	33.75	34.47	34.68	33.75	0.18 times
Tue 25 Nov 2025	1.25%	33.68	34.10	34.19	33.46	0.26 times
Mon 24 Nov 2025	-4.4%	34.90	33.68	34.98	33.50	0.38 times

Volume is calculated using 10 day average volume

BSE PTCFIN SER 533344 All indicator, PTCFIN SER 533344 indicators All technical analysis, PTCFIN SER 533344 indicators All free charts, PTCFIN SER 533344 indicators All historical values BSE

Below are charts of BSE PTCFIN SER 533344 All indicator, PTCFIN SER 533344 indicators All technical analysis, PTCFIN SER 533344 indicators All free charts, PTCFIN SER 533344 indicators All historical values BSE

PTCFIN SER 533344 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTCFIN SER 533344 ADX is: 26, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTCFIN SER 533344 are:

ADX	+DY	-DY
25.6	19.5	32.9
26.1	19.8	33.7
34.8	17.2	35.6
27.3	18.4	32.2
24.4	19.3	31.8
18.2	20.2	29.2
13.6	20.9	27.5
17.4	20.4	29
26.1	18.3	31.2
26.5	19.1	33

ADX charts for PTCFIN SER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTCFIN SER 533344 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTCFIN SER is 34.68

50 day MA of PTCFIN SER is 35.24

100 day MA of PTCFIN SER is 37.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTCFIN SER 533344 is downtrend

Historical Moving averages values of PTCFIN SER 533344 are:

Price	20 day	50 day	100 day
33.10	34.68	35.24	37.32
33.11	34.82	35.33	37.41
32.95	34.94	35.44	37.48
33.12	35.1	35.54	37.56
33.48	35.28	35.64	37.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTCFIN SER 533344 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTCFIN SER 533344 is: 79572.4 M

Current day volume is 0.346 times compared to averaged volume PTCFIN SER has

Historical price to volume measure of PTCFIN SER is:

Price	Percent Change	Percent change within day	Volume change
33.10	-0.03%	-0.06%	0.346 times
33.11	0.49%	-1.16%	0.432 times
32.95	-0.51%	-0.51%	1.25 times
33.12	-1.08%	-0.36%	0.424 times
33.48	-1.33%	-1.12%	0.485 times
33.93	-1.39%	-1.34%	0.295 times
34.41	-0.17%	0.47%	0.245 times
34.47	1.09%	2.13%	0.338 times
34.10	1.25%	1.25%	0.497 times
33.68	-4.4%	-3.5%	0.73 times

Price to volume Charts of PTCFIN SER 533344 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTCFIN SER 533344 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTCFIN SER 533344 is: 34.68 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTCFIN SER 533344 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.10	34.68	1.16	36.99	32.37
33.11	34.82	1.12	37.06	32.58
32.95	34.94	1.06	37.06	32.82
33.12	35.1	0.99	37.08	33.12
33.48	35.28	0.94	37.16	33.4

Bollinger Bands charts for PTCFIN SER 533344 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTCFIN SER 533344 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTCFIN SER 533344

14 day PTCFIN SER 533344 RSI is: 49.68

According to RSI indicator, Buying is dominating the stock of PTCFIN SER 533344

Historical values of RSI indicator for PTCFIN SER are as follows in descending order:

49.68 47.87 49.02 47.85 47.39 47.25 47.22 45.6 45.89 45.98 50.1 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTCFIN SER 533344 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTCFIN SER 533344

12,26,9 day PTCFIN SER 533344 MACD is: 33.84, 34.62, -0.77999999999999

According to MACD indicator, Prices of PTCFIN SER 533344 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PTCFIN SER 533344 are:

33.84, 34.62, -0.77999999999999
33.98, 34.74, -0.76000000000001
34.14, 34.87, -0.73
34.36, 35.02, -0.66
34.59, 35.17, -0.58
34.79, 35.3, -0.51
34.95, 35.41, -0.45999999999999
35.05, 35.49, -0.44
35.15, 35.57, -0.42
35.34, 35.69, -0.34999999999999

MACD charts of PTCFIN SER 533344 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTCFIN SER 533344 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTCFIN SER 533344 CCI is: -97

According to CCI indicator, PTCFIN SER 533344 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PTCFIN SER

Historical CCI values of PTCFIN SER 533344 are:

-97 -84 -115 -79 -47 -9 32 12 -22 -10

CCI charts of PTCFIN SER 533344 are below. Second charts towards left.

PTCFIN SER 533344 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTCFIN SER 533344 Stochastics is: 18

According to Stochastics indicator, Buying is coming in PTCFIN SER

PTCFIN SER 533344 is closing near its lowest lows

Historical Stochastics values of PTCFIN SER 533344 are:

18 18 18 18 18 18 18 18 18 18

PTCFIN SER 533344 Stochastics charts are below. Third charts to the left, at the bottom