ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 31.54 and 32.66

Intraday Target 131.32
Intraday Target 231.75
Intraday Target 332.436666666667
Intraday Target 432.87
Intraday Target 533.56

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Mon 08 December 2025 32.19 (-2.75%) 32.51 32.00 - 33.12 0.7616 times
Fri 05 December 2025 33.10 (-0.03%) 33.12 32.92 - 33.20 0.7411 times
Thu 04 December 2025 33.11 (0.49%) 33.50 32.90 - 33.63 0.926 times
Wed 03 December 2025 32.95 (-0.51%) 33.12 32.38 - 33.27 2.6785 times
Tue 02 December 2025 33.12 (-1.08%) 33.24 33.02 - 33.69 0.908 times
Mon 01 December 2025 33.48 (-1.33%) 33.86 33.35 - 34.06 1.0389 times
Fri 28 November 2025 33.93 (-1.39%) 34.39 33.84 - 34.40 0.633 times
Thu 27 November 2025 34.41 (-0.17%) 34.25 34.25 - 34.89 0.5249 times
Wed 26 November 2025 34.47 (1.09%) 33.75 33.75 - 34.68 0.7235 times
Tue 25 November 2025 34.10 (1.25%) 33.68 33.46 - 34.19 1.0645 times
Mon 24 November 2025 33.68 (-4.4%) 34.90 33.50 - 34.98 1.5642 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 31.54 and 32.66

Weekly Target 131.32
Weekly Target 231.75
Weekly Target 332.436666666667
Weekly Target 432.87
Weekly Target 533.56

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Mon 08 December 2025 32.19 (-2.75%) 32.51 32.00 - 33.12 0.1222 times
Fri 05 December 2025 33.10 (-2.45%) 33.86 32.38 - 34.06 1.0096 times
Fri 28 November 2025 33.93 (-3.69%) 34.90 33.46 - 34.98 0.7237 times
Fri 21 November 2025 35.23 (-2.6%) 36.30 34.75 - 36.30 0.4936 times
Fri 14 November 2025 36.17 (1.03%) 36.00 35.55 - 36.70 0.3783 times
Fri 07 November 2025 35.80 (-1.57%) 36.80 35.02 - 37.00 1.042 times
Fri 31 October 2025 36.37 (4.12%) 39.79 36.01 - 40.51 3.877 times
Thu 23 October 2025 34.93 (1.01%) 35.30 32.41 - 35.40 0.9316 times
Fri 17 October 2025 34.58 (-1.31%) 35.20 34.50 - 35.60 0.5607 times
Fri 10 October 2025 35.04 (-2.42%) 35.99 34.86 - 36.20 0.8613 times
Fri 03 October 2025 35.91 (1.81%) 35.50 34.47 - 36.16 0.6038 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 31.07 and 33.13

Monthly Target 130.69
Monthly Target 231.44
Monthly Target 332.75
Monthly Target 433.5
Monthly Target 534.81

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Mon 08 December 2025 32.19 (-5.13%) 33.86 32.00 - 34.06 0.1712 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.399 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 0.9952 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 0.6813 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.5465 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.1144 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 2.2406 times
Fri 30 May 2025 36.93 (16.13%) 31.80 30.61 - 38.48 1.2928 times
Wed 30 April 2025 31.80 (1.73%) 31.00 30.90 - 34.94 0.8791 times
Fri 28 March 2025 31.26 (-0.73%) 27.52 27.52 - 33.89 1.6797 times
Fri 28 February 2025 31.49 (-16.63%) 38.00 30.50 - 38.59 0.8652 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 21.37 and 38.34

Yearly Target 117.76
Yearly Target 224.98
Yearly Target 334.733333333333
Yearly Target 441.95
Yearly Target 551.7

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Mon 08 December 2025 32.19 (-25.21%) 44.00 27.52 - 44.49 0.4124 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.642 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.2548 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.0224 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.3428 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8035 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.3941 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1281 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.

PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.65
20 day DMA 34.5
35 day DMA 35.05
50 day DMA 35.15
100 day DMA 37.23
150 day DMA 37.6
200 day DMA 36.41

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.2733.35
12 day EMA33.5933.8433.98
20 day EMA34.1434.3434.47
35 day EMA34.6834.8334.93
50 day EMA35.1435.2635.35

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.1533.32
12 day SMA33.6533.934.04
20 day SMA34.534.6834.82
35 day SMA35.0535.1335.18
50 day SMA35.1535.2435.33
100 day SMA37.2337.3237.41
150 day SMA37.637.5937.59
200 day SMA36.4136.4436.46

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top