Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 33.2 and 33.81
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.3 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (-0.95%) | 34.00 | 33.46 - 34.07 | 0.3644 times | Wed 11 February 2026 | 33.86 (-0.88%) | 34.15 | 33.73 - 34.26 | 0.2302 times | Tue 10 February 2026 | 34.16 (0.62%) | 34.40 | 34.00 - 34.64 | 0.9826 times | Mon 09 February 2026 | 33.95 (1.01%) | 34.20 | 33.85 - 34.35 | 0.5131 times | Fri 06 February 2026 | 33.61 (-1.03%) | 33.76 | 33.19 - 33.79 | 0.3301 times | Thu 05 February 2026 | 33.96 (-1.22%) | 33.80 | 33.75 - 34.40 | 0.5126 times | Wed 04 February 2026 | 34.38 (-0.61%) | 34.00 | 33.01 - 34.79 | 1.9473 times | Tue 03 February 2026 | 34.59 (7.96%) | 33.00 | 32.05 - 34.89 | 3.1501 times | Mon 02 February 2026 | 32.04 (-2.32%) | 32.80 | 31.32 - 32.80 | 1.5447 times | Sun 01 February 2026 | 32.80 (-0.03%) | 32.50 | 32.31 - 33.45 | 0.4248 times | Fri 30 January 2026 | 32.81 (-0.79%) | 32.50 | 32.45 - 33.03 | 1.158 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.91 and 34.09
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (-0.21%) | 34.20 | 33.46 - 34.64 | 0.4303 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.6283 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.2987 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.2724 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4883 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.7049 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.7122 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.7733 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.8524 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.839 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.1104 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.43 and 36
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (2.22%) | 32.50 | 31.32 - 34.89 | 0.3219 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.8225 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5927 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4536 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1312 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7743 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6211 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2666 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5467 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4694 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9992 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 28.63 and 34.42
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.54 (0.06%) | 33.68 | 29.50 - 35.29 | 0.038 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4745 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8367 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5223 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1437 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.502 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8987 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4408 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1432 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term and the buy signal is strong.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.33 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.88 | 33.89 |
| 12 day EMA | 33.51 | 33.51 | 33.45 |
| 20 day EMA | 33.32 | 33.3 | 33.24 |
| 35 day EMA | 33.2 | 33.18 | 33.14 |
| 50 day EMA | 33.25 | 33.24 | 33.21 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.91 | 34.01 |
| 12 day SMA | 33.56 | 33.58 | 33.41 |
| 20 day SMA | 32.85 | 32.83 | 32.76 |
| 35 day SMA | 33.13 | 33.14 | 33.11 |
| 50 day SMA | 33.12 | 33.11 | 33.1 |
| 100 day SMA | 34.33 | 34.38 | 34.42 |
| 150 day SMA | 36.08 | 36.13 | 36.17 |
| 200 day SMA | 36.47 | 36.47 | 36.48 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
