PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 33.06 and 33.47
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.176666666667 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.59 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.12 (-0.81%) | 33.00 | 33.00 - 33.41 | 0.2079 times | Mon 29 December 2025 | 33.39 (-1.42%) | 33.75 | 33.27 - 34.00 | 0.385 times | Fri 26 December 2025 | 33.87 (0.33%) | 33.72 | 33.54 - 34.25 | 1.1864 times | Wed 24 December 2025 | 33.76 (0.42%) | 33.79 | 33.60 - 34.00 | 1.4742 times | Tue 23 December 2025 | 33.62 (1.76%) | 33.04 | 33.04 - 33.76 | 1.1794 times | Mon 22 December 2025 | 33.04 (1.1%) | 32.01 | 32.01 - 33.11 | 1.0795 times | Fri 19 December 2025 | 32.68 (0.8%) | 32.26 | 32.26 - 32.94 | 1.6577 times | Thu 18 December 2025 | 32.42 (-1.07%) | 32.95 | 32.26 - 32.95 | 1.1442 times | Wed 17 December 2025 | 32.77 (-0.67%) | 32.89 | 32.75 - 33.15 | 0.7982 times | Tue 16 December 2025 | 32.99 (-2.19%) | 33.53 | 32.80 - 33.57 | 0.8873 times | Mon 15 December 2025 | 33.73 (-1.66%) | 34.60 | 33.65 - 34.60 | 0.9357 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.56 and 33.56
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.12 (-2.21%) | 33.75 | 33.00 - 34.00 | 0.086 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.7138 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.7869 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.7745 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.025 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.7347 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.5012 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3841 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.0579 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.936 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.9458 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.36 and 34.67
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.12 (-2.39%) | 33.86 | 31.90 - 36.21 | 0.4883 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3862 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9631 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6593 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5288 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.0785 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.1683 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2511 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8507 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6255 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8373 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 21.84 and 38.81
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 35.043333333333 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.12 (-23.05%) | 44.00 | 27.52 - 44.49 | 0.4231 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.6397 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.2517 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.021 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.3409 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8023 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.3935 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1279 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.52 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.48 | 33.52 |
| 12 day EMA | 33.34 | 33.38 | 33.38 |
| 20 day EMA | 33.48 | 33.52 | 33.53 |
| 35 day EMA | 33.9 | 33.95 | 33.98 |
| 50 day EMA | 34.46 | 34.51 | 34.56 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.54 | 33.39 |
| 12 day SMA | 33.31 | 33.34 | 33.32 |
| 20 day SMA | 33.17 | 33.19 | 33.22 |
| 35 day SMA | 33.97 | 34.05 | 34.12 |
| 50 day SMA | 34.52 | 34.55 | 34.58 |
| 100 day SMA | 36.01 | 36.08 | 36.17 |
| 150 day SMA | 37.5 | 37.52 | 37.54 |
| 200 day SMA | 36.27 | 36.27 | 36.27 |


