PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 38.25 and 39.37
Intraday Target 1 | 37.35 |
Intraday Target 2 | 38.02 |
Intraday Target 3 | 38.47 |
Intraday Target 4 | 39.14 |
Intraday Target 5 | 39.59 |
Daily price and volume Ptcfin Ser
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 38.69 (0.99%) | 37.95 | 37.80 - 38.92 | 0.9754 times | Thu 16 January 2025 | 38.31 (2.43%) | 38.20 | 37.97 - 38.41 | 0.306 times | Wed 15 January 2025 | 37.40 (-0.93%) | 37.94 | 37.15 - 38.31 | 0.7116 times | Tue 14 January 2025 | 37.75 (5.18%) | 35.90 | 35.90 - 38.22 | 0.6899 times | Mon 13 January 2025 | 35.89 (-4.8%) | 37.51 | 35.54 - 37.76 | 2.0797 times | Fri 10 January 2025 | 37.70 (-5.35%) | 39.84 | 37.60 - 40.32 | 1.3612 times | Thu 09 January 2025 | 39.83 (-2.85%) | 40.90 | 39.61 - 41.32 | 1.3078 times | Wed 08 January 2025 | 41.00 (-1.32%) | 42.30 | 40.64 - 42.30 | 0.397 times | Tue 07 January 2025 | 41.55 (1.34%) | 41.04 | 40.95 - 41.90 | 0.5499 times | Mon 06 January 2025 | 41.00 (-3.35%) | 42.21 | 40.62 - 42.31 | 1.6214 times | Fri 03 January 2025 | 42.42 (-1.69%) | 43.94 | 42.33 - 43.94 | 0.3553 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 37.12 and 40.5
Weekly Target 1 | 34.34 |
Weekly Target 2 | 36.51 |
Weekly Target 3 | 37.716666666667 |
Weekly Target 4 | 39.89 |
Weekly Target 5 | 41.1 |
Weekly price and volumes for Ptcfin Ser
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 38.69 (2.63%) | 37.51 | 35.54 - 38.92 | 0.9891 times | Fri 10 January 2025 | 37.70 (-11.13%) | 42.21 | 37.60 - 42.31 | 1.0878 times | Fri 03 January 2025 | 42.42 (-4.03%) | 45.03 | 41.00 - 45.84 | 1.4675 times | Fri 27 December 2024 | 44.20 (11.19%) | 40.40 | 39.24 - 44.59 | 1.4229 times | Fri 20 December 2024 | 39.75 (-7.62%) | 43.05 | 39.60 - 43.62 | 0.8137 times | Fri 13 December 2024 | 43.03 (-3.56%) | 44.94 | 42.33 - 45.87 | 1.1433 times | Fri 06 December 2024 | 44.62 (2.22%) | 44.49 | 43.04 - 45.39 | 0.8015 times | Fri 29 November 2024 | 43.65 (8.37%) | 42.98 | 41.09 - 44.21 | 0.7648 times | Fri 22 November 2024 | 40.28 (-0.69%) | 41.47 | 39.08 - 41.62 | 0.9159 times | Thu 14 November 2024 | 40.56 (-6.69%) | 43.00 | 39.93 - 44.50 | 0.5935 times | Fri 08 November 2024 | 43.47 (-2.82%) | 45.65 | 42.96 - 46.00 | 0.7156 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.7 and 41.53
Monthly Target 1 | 30.7 |
Monthly Target 2 | 34.7 |
Monthly Target 3 | 39.533333333333 |
Monthly Target 4 | 43.53 |
Monthly Target 5 | 48.36 |
Monthly price and volumes Ptcfin Ser
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 38.69 (-10.11%) | 44.00 | 35.54 - 44.37 | 0.2064 times | Tue 31 December 2024 | 43.04 (-1.4%) | 44.49 | 39.24 - 45.87 | 0.4476 times | Fri 29 November 2024 | 43.65 (-0.3%) | 45.40 | 39.08 - 46.00 | 0.2614 times | Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 0.512 times | Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 0.7793 times | Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 1.4114 times | Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 3.801 times | Fri 28 June 2024 | 44.50 (15.4%) | 41.52 | 34.33 - 52.44 | 1.4066 times | Fri 31 May 2024 | 38.56 (-10.8%) | 43.70 | 37.45 - 46.00 | 0.6665 times | Tue 30 April 2024 | 43.23 (8.32%) | 40.95 | 37.60 - 44.00 | 0.5078 times | Thu 28 March 2024 | 39.91 (-10.38%) | 44.56 | 32.30 - 46.60 | 0.8297 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
DMA period | DMA value |
5 day DMA | 37.61 |
12 day DMA | 39.56 |
20 day DMA | 40.42 |
35 day DMA | 41.67 |
50 day DMA | 41.83 |
100 day DMA | 45.89 |
150 day DMA | 47.82 |
200 day DMA | 46.07 |
EMA (exponential moving average) of Ptcfin Ser 533344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.3 | 38.1 | 38 |
12 day EMA | 39.2 | 39.29 | 39.47 |
20 day EMA | 40.02 | 40.16 | 40.35 |
35 day EMA | 40.89 | 41.02 | 41.18 |
50 day EMA | 41.59 | 41.71 | 41.85 |
SMA (simple moving average) of Ptcfin Ser 533344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.61 | 37.41 | 37.71 |
12 day SMA | 39.56 | 39.95 | 40.35 |
20 day SMA | 40.42 | 40.54 | 40.66 |
35 day SMA | 41.67 | 41.81 | 41.95 |
50 day SMA | 41.83 | 41.93 | 42.03 |
100 day SMA | 45.89 | 46.08 | 46.27 |
150 day SMA | 47.82 | 47.83 | 47.83 |
200 day SMA | 46.07 | 46.06 | 46.07 |