ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 33.06 and 33.47

Intraday Target 132.77
Intraday Target 232.94
Intraday Target 333.176666666667
Intraday Target 433.35
Intraday Target 533.59

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Tue 30 December 2025 33.12 (-0.81%) 33.00 33.00 - 33.41 0.2079 times
Mon 29 December 2025 33.39 (-1.42%) 33.75 33.27 - 34.00 0.385 times
Fri 26 December 2025 33.87 (0.33%) 33.72 33.54 - 34.25 1.1864 times
Wed 24 December 2025 33.76 (0.42%) 33.79 33.60 - 34.00 1.4742 times
Tue 23 December 2025 33.62 (1.76%) 33.04 33.04 - 33.76 1.1794 times
Mon 22 December 2025 33.04 (1.1%) 32.01 32.01 - 33.11 1.0795 times
Fri 19 December 2025 32.68 (0.8%) 32.26 32.26 - 32.94 1.6577 times
Thu 18 December 2025 32.42 (-1.07%) 32.95 32.26 - 32.95 1.1442 times
Wed 17 December 2025 32.77 (-0.67%) 32.89 32.75 - 33.15 0.7982 times
Tue 16 December 2025 32.99 (-2.19%) 33.53 32.80 - 33.57 0.8873 times
Mon 15 December 2025 33.73 (-1.66%) 34.60 33.65 - 34.60 0.9357 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 32.56 and 33.56

Weekly Target 132.37
Weekly Target 232.75
Weekly Target 333.373333333333
Weekly Target 433.75
Weekly Target 534.37

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Tue 30 December 2025 33.12 (-2.21%) 33.75 33.00 - 34.00 0.086 times
Fri 26 December 2025 33.87 (3.64%) 32.01 32.01 - 34.25 0.7138 times
Fri 19 December 2025 32.68 (-4.72%) 34.60 32.26 - 34.60 0.7869 times
Fri 12 December 2025 34.30 (3.63%) 32.51 31.90 - 36.21 0.7745 times
Fri 05 December 2025 33.10 (-2.45%) 33.86 32.38 - 34.06 1.025 times
Fri 28 November 2025 33.93 (-3.69%) 34.90 33.46 - 34.98 0.7347 times
Fri 21 November 2025 35.23 (-2.6%) 36.30 34.75 - 36.30 0.5012 times
Fri 14 November 2025 36.17 (1.03%) 36.00 35.55 - 36.70 0.3841 times
Fri 07 November 2025 35.80 (-1.57%) 36.80 35.02 - 37.00 1.0579 times
Fri 31 October 2025 36.37 (4.12%) 39.79 36.01 - 40.51 3.936 times
Thu 23 October 2025 34.93 (1.01%) 35.30 32.41 - 35.40 0.9458 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 30.36 and 34.67

Monthly Target 129.43
Monthly Target 231.28
Monthly Target 333.743333333333
Monthly Target 435.59
Monthly Target 538.05

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Tue 30 December 2025 33.12 (-2.39%) 33.86 31.90 - 36.21 0.4883 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.3862 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 0.9631 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 0.6593 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.5288 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.0785 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 2.1683 times
Fri 30 May 2025 36.93 (16.13%) 31.80 30.61 - 38.48 1.2511 times
Wed 30 April 2025 31.80 (1.73%) 31.00 30.90 - 34.94 0.8507 times
Fri 28 March 2025 31.26 (-0.73%) 27.52 27.52 - 33.89 1.6255 times
Fri 28 February 2025 31.49 (-16.63%) 38.00 30.50 - 38.59 0.8373 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 21.84 and 38.81

Yearly Target 118.07
Yearly Target 225.6
Yearly Target 335.043333333333
Yearly Target 442.57
Yearly Target 552.01

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Tue 30 December 2025 33.12 (-23.05%) 44.00 27.52 - 44.49 0.4231 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.6397 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.2517 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.021 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.3409 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8023 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.3935 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1279 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.31
20 day DMA 33.17
35 day DMA 33.97
50 day DMA 34.52
100 day DMA 36.01
150 day DMA 37.5
200 day DMA 36.27

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.4833.52
12 day EMA33.3433.3833.38
20 day EMA33.4833.5233.53
35 day EMA33.933.9533.98
50 day EMA34.4634.5134.56

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.5433.39
12 day SMA33.3133.3433.32
20 day SMA33.1733.1933.22
35 day SMA33.9734.0534.12
50 day SMA34.5234.5534.58
100 day SMA36.0136.0836.17
150 day SMA37.537.5237.54
200 day SMA36.2736.2736.27

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top