ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 28.88 and 30.77

Intraday Target 128.47
Intraday Target 229.28
Intraday Target 330.363333333333
Intraday Target 431.17
Intraday Target 532.25

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Wed 21 January 2026 30.08 (-5.97%) 31.30 29.56 - 31.45 4.2206 times
Tue 20 January 2026 31.99 (-3.79%) 33.16 31.78 - 33.16 1.3393 times
Mon 19 January 2026 33.25 (1.03%) 32.24 32.24 - 33.40 0.4397 times
Fri 16 January 2026 32.91 (-0.15%) 32.20 32.20 - 33.19 0.411 times
Wed 14 January 2026 32.96 (1.23%) 32.50 32.50 - 33.10 0.4665 times
Tue 13 January 2026 32.56 (-0.37%) 32.10 32.10 - 32.98 0.4176 times
Mon 12 January 2026 32.68 (0.31%) 31.86 31.86 - 32.87 1.0207 times
Fri 09 January 2026 32.58 (-1.57%) 33.00 32.45 - 33.15 0.7384 times
Thu 08 January 2026 33.10 (-3.55%) 34.29 33.05 - 34.31 0.6665 times
Wed 07 January 2026 34.32 (-0.26%) 34.34 34.14 - 34.69 0.2796 times
Tue 06 January 2026 34.41 (0.17%) 34.00 34.00 - 34.65 0.6559 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 27.9 and 31.74

Weekly Target 127.17
Weekly Target 228.63
Weekly Target 331.013333333333
Weekly Target 432.47
Weekly Target 534.85

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Wed 21 January 2026 30.08 (-8.6%) 32.24 29.56 - 33.40 1.5647 times
Fri 16 January 2026 32.91 (1.01%) 31.86 31.86 - 33.19 0.604 times
Fri 09 January 2026 32.58 (-4.96%) 34.37 32.45 - 34.99 0.8719 times
Fri 02 January 2026 34.28 (1.21%) 33.75 33.00 - 34.40 0.881 times
Fri 26 December 2025 33.87 (3.64%) 32.01 32.01 - 34.25 0.9565 times
Fri 19 December 2025 32.68 (-4.72%) 34.60 32.26 - 34.60 1.0544 times
Fri 12 December 2025 34.30 (3.63%) 32.51 31.90 - 36.21 1.0378 times
Fri 05 December 2025 33.10 (-2.45%) 33.86 32.38 - 34.06 1.3735 times
Fri 28 November 2025 33.93 (-3.69%) 34.90 33.46 - 34.98 0.9845 times
Fri 21 November 2025 35.23 (-2.6%) 36.30 34.75 - 36.30 0.6716 times
Fri 14 November 2025 36.17 (1.03%) 36.00 35.55 - 36.70 0.5147 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 27.11 and 32.54

Monthly Target 126.11
Monthly Target 228.1
Monthly Target 331.543333333333
Monthly Target 433.53
Monthly Target 536.97

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Wed 21 January 2026 30.08 (-10.26%) 33.68 29.56 - 34.99 0.4477 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.5745 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.4396 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.0964 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 0.7506 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.602 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.2278 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 2.4685 times
Fri 30 May 2025 36.93 (16.13%) 31.80 30.61 - 38.48 1.4243 times
Wed 30 April 2025 31.80 (1.73%) 31.00 30.90 - 34.94 0.9685 times
Fri 28 March 2025 31.26 (-0.73%) 27.52 27.52 - 33.89 1.8505 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 27.11 and 32.54

Yearly Target 126.11
Yearly Target 228.1
Yearly Target 331.543333333333
Yearly Target 433.53
Yearly Target 536.97

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Wed 21 January 2026 30.08 (-10.26%) 33.68 29.56 - 34.99 0.0154 times
Wed 31 December 2025 33.52 (-22.12%) 44.00 27.52 - 44.49 0.4757 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.8414 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.5286 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.1466 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.5058 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.901 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.4419 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1436 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptcfin Ser 533344 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ptcfin Ser 533344 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ptcfin Ser 533344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.

PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.93
20 day DMA 33.22
35 day DMA 33.15
50 day DMA 33.71
100 day DMA 35.11
150 day DMA 36.98
200 day DMA 36.42

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8332.733.05
12 day EMA32.5633.0133.2
20 day EMA32.9133.2133.34
35 day EMA33.4133.6133.71
50 day EMA33.7533.933.98

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.7332.87
12 day SMA32.9333.2833.42
20 day SMA33.2233.3733.4
35 day SMA33.1533.2433.3
50 day SMA33.7133.8333.9
100 day SMA35.1135.235.28
150 day SMA36.9837.0637.14
200 day SMA36.4236.4336.43

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top