PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 23.38 and 24.26
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.98 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.85 (-0.87%) | 23.88 | 23.78 - 24.66 | 0.2728 times | Wed 28 October 2026 | 24.06 (-3.3%) | 24.34 | 23.60 - 24.44 | 0.3538 times | Tue 27 October 2026 | 24.88 (1.88%) | 24.42 | 24.19 - 24.95 | 0.2023 times | Mon 26 October 2026 | 24.42 (-0.69%) | 24.20 | 23.90 - 24.78 | 0.344 times | Fri 23 October 2026 | 24.59 (-1.68%) | 25.01 | 24.11 - 25.03 | 0.9395 times | Thu 22 October 2026 | 25.01 (-0.64%) | 24.75 | 24.23 - 25.48 | 1.1947 times | Wed 21 October 2026 | 25.17 (-3.75%) | 26.15 | 24.93 - 26.16 | 0.4099 times | Mon 19 October 2026 | 26.15 (-4.74%) | 27.25 | 26.01 - 28.07 | 2.3707 times | Fri 16 October 2026 | 27.45 (4.65%) | 26.55 | 26.42 - 29.59 | 3.6603 times | Thu 15 October 2026 | 26.23 (-1.32%) | 26.45 | 26.15 - 26.65 | 0.2519 times | Wed 14 October 2026 | 26.58 (0.64%) | 26.41 | 26.29 - 26.71 | 0.1022 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 23.05 and 24.4
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.85 (-3.01%) | 24.20 | 23.60 - 24.95 | 0.4822 times | Fri 23 October 2026 | 24.59 (-10.42%) | 27.25 | 24.11 - 28.07 | 2.0203 times | Fri 16 October 2026 | 27.45 (0.26%) | 26.60 | 26.15 - 29.59 | 1.736 times | Tue 06 October 2026 | 27.38 (-4.53%) | 28.90 | 27.25 - 29.44 | 0.2552 times | Thu 01 October 2026 | 28.68 (8.68%) | 26.11 | 26.11 - 30.15 | 3.0769 times | Fri 25 September 2026 | 26.39 (0.88%) | 26.16 | 26.15 - 27.53 | 0.4724 times | Fri 18 September 2026 | 26.16 (-4.63%) | 27.37 | 25.90 - 27.50 | 0.3847 times | Fri 11 September 2026 | 27.43 (1.86%) | 27.47 | 26.70 - 27.86 | 0.5219 times | Fri 04 September 2026 | 26.93 (0%) | 27.06 | 26.48 - 27.70 | 0.5229 times | Fri 28 August 2026 | 26.93 (-3.2%) | 27.50 | 26.92 - 28.37 | 0.5275 times | Fri 21 August 2026 | 27.82 (-1.94%) | 28.06 | 27.61 - 28.86 | 0.4067 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 20.45 and 27
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.85 (-14.91%) | 29.49 | 23.60 - 30.15 | 1.4318 times | Tue 29 September 2026 | 28.03 (3.7%) | 26.82 | 25.90 - 29.50 | 1.2584 times | Mon 31 August 2026 | 27.03 (-2.28%) | 28.03 | 26.92 - 29.75 | 0.6562 times | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.8006 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.2143 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 0.9198 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 0.9517 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.0373 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.7259 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.004 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.7236 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 17.88 and 29.57
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 27.58 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.85 (-28.85%) | 33.68 | 23.60 - 35.29 | 0.265 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4625 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.7902 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.4584 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1147 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.464 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.876 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4296 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1396 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.4 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.89 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.82 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.69 | 25 |
| 12 day EMA | 25.19 | 25.43 | 25.68 |
| 20 day EMA | 25.72 | 25.92 | 26.12 |
| 35 day EMA | 26.37 | 26.52 | 26.66 |
| 50 day EMA | 26.79 | 26.91 | 27.03 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.59 | 24.81 |
| 12 day SMA | 25.4 | 25.62 | 25.89 |
| 20 day SMA | 26.19 | 26.35 | 26.46 |
| 35 day SMA | 26.49 | 26.58 | 26.66 |
| 50 day SMA | 26.89 | 26.99 | 27.09 |
| 100 day SMA | 28.51 | 28.58 | 28.64 |
| 150 day SMA | 28.82 | 28.85 | 28.88 |
| 200 day SMA | 29.64 | 29.68 | 29.73 |


