PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 38.25 and 39.37

Intraday Target 137.35
Intraday Target 238.02
Intraday Target 338.47
Intraday Target 439.14
Intraday Target 539.59

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Fri 17 January 2025 38.69 (0.99%) 37.95 37.80 - 38.92 0.9754 times
Thu 16 January 2025 38.31 (2.43%) 38.20 37.97 - 38.41 0.306 times
Wed 15 January 2025 37.40 (-0.93%) 37.94 37.15 - 38.31 0.7116 times
Tue 14 January 2025 37.75 (5.18%) 35.90 35.90 - 38.22 0.6899 times
Mon 13 January 2025 35.89 (-4.8%) 37.51 35.54 - 37.76 2.0797 times
Fri 10 January 2025 37.70 (-5.35%) 39.84 37.60 - 40.32 1.3612 times
Thu 09 January 2025 39.83 (-2.85%) 40.90 39.61 - 41.32 1.3078 times
Wed 08 January 2025 41.00 (-1.32%) 42.30 40.64 - 42.30 0.397 times
Tue 07 January 2025 41.55 (1.34%) 41.04 40.95 - 41.90 0.5499 times
Mon 06 January 2025 41.00 (-3.35%) 42.21 40.62 - 42.31 1.6214 times
Fri 03 January 2025 42.42 (-1.69%) 43.94 42.33 - 43.94 0.3553 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 37.12 and 40.5

Weekly Target 134.34
Weekly Target 236.51
Weekly Target 337.716666666667
Weekly Target 439.89
Weekly Target 541.1

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Fri 17 January 2025 38.69 (2.63%) 37.51 35.54 - 38.92 0.9891 times
Fri 10 January 2025 37.70 (-11.13%) 42.21 37.60 - 42.31 1.0878 times
Fri 03 January 2025 42.42 (-4.03%) 45.03 41.00 - 45.84 1.4675 times
Fri 27 December 2024 44.20 (11.19%) 40.40 39.24 - 44.59 1.4229 times
Fri 20 December 2024 39.75 (-7.62%) 43.05 39.60 - 43.62 0.8137 times
Fri 13 December 2024 43.03 (-3.56%) 44.94 42.33 - 45.87 1.1433 times
Fri 06 December 2024 44.62 (2.22%) 44.49 43.04 - 45.39 0.8015 times
Fri 29 November 2024 43.65 (8.37%) 42.98 41.09 - 44.21 0.7648 times
Fri 22 November 2024 40.28 (-0.69%) 41.47 39.08 - 41.62 0.9159 times
Thu 14 November 2024 40.56 (-6.69%) 43.00 39.93 - 44.50 0.5935 times
Fri 08 November 2024 43.47 (-2.82%) 45.65 42.96 - 46.00 0.7156 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 32.7 and 41.53

Monthly Target 130.7
Monthly Target 234.7
Monthly Target 339.533333333333
Monthly Target 443.53
Monthly Target 548.36

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 17 January 2025 38.69 (-10.11%) 44.00 35.54 - 44.37 0.2064 times
Tue 31 December 2024 43.04 (-1.4%) 44.49 39.24 - 45.87 0.4476 times
Fri 29 November 2024 43.65 (-0.3%) 45.40 39.08 - 46.00 0.2614 times
Thu 31 October 2024 43.78 (-12.21%) 49.50 40.21 - 50.71 0.512 times
Mon 30 September 2024 49.87 (-13.57%) 57.70 48.20 - 58.21 0.7793 times
Fri 30 August 2024 57.70 (1.03%) 58.00 50.46 - 62.30 1.4114 times
Wed 31 July 2024 57.11 (28.34%) 44.99 44.35 - 61.31 3.801 times
Fri 28 June 2024 44.50 (15.4%) 41.52 34.33 - 52.44 1.4066 times
Fri 31 May 2024 38.56 (-10.8%) 43.70 37.45 - 46.00 0.6665 times
Tue 30 April 2024 43.23 (8.32%) 40.95 37.60 - 44.00 0.5078 times
Thu 28 March 2024 39.91 (-10.38%) 44.56 32.30 - 46.60 0.8297 times

 monthly chart PtcfinSer

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 37.61
12 day DMA 39.56
20 day DMA 40.42
35 day DMA 41.67
50 day DMA 41.83
100 day DMA 45.89
150 day DMA 47.82
200 day DMA 46.07

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.138
12 day EMA39.239.2939.47
20 day EMA40.0240.1640.35
35 day EMA40.8941.0241.18
50 day EMA41.5941.7141.85

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6137.4137.71
12 day SMA39.5639.9540.35
20 day SMA40.4240.5440.66
35 day SMA41.6741.8141.95
50 day SMA41.8341.9342.03
100 day SMA45.8946.0846.27
150 day SMA47.8247.8347.83
200 day SMA46.0746.0646.07

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top