Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 30.31 and 30.9
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.34 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.75 (-0.65%) | 30.96 | 30.45 - 31.04 | 0.4087 times | Thu 21 May 2026 | 30.95 (3.1%) | 29.97 | 29.97 - 31.97 | 1.7676 times | Wed 20 May 2026 | 30.02 (0.23%) | 29.80 | 29.57 - 30.20 | 0.6701 times | Tue 19 May 2026 | 29.95 (-1.16%) | 30.18 | 29.93 - 30.42 | 0.6675 times | Mon 18 May 2026 | 30.30 (0.87%) | 30.00 | 29.62 - 30.35 | 0.6172 times | Fri 15 May 2026 | 30.04 (0.3%) | 29.96 | 29.76 - 30.85 | 1.3183 times | Thu 14 May 2026 | 29.95 (-0.89%) | 30.28 | 29.85 - 30.45 | 1.2858 times | Wed 13 May 2026 | 30.22 (0.1%) | 30.55 | 30.10 - 30.55 | 0.8095 times | Tue 12 May 2026 | 30.19 (-1.21%) | 31.18 | 30.02 - 31.20 | 0.9004 times | Mon 11 May 2026 | 30.56 (-1.77%) | 31.42 | 30.30 - 31.42 | 1.5549 times | Fri 08 May 2026 | 31.11 (-0.7%) | 31.33 | 30.60 - 31.34 | 0.7733 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 30.16 and 32.56
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.75 (2.36%) | 30.00 | 29.57 - 31.97 | 0.6688 times | Fri 15 May 2026 | 30.04 (-3.44%) | 31.42 | 29.76 - 31.42 | 0.9502 times | Fri 08 May 2026 | 31.11 (-0.42%) | 31.50 | 29.97 - 31.96 | 1.8284 times | Thu 30 April 2026 | 31.24 (4.17%) | 30.01 | 30.01 - 33.01 | 1.1647 times | Fri 24 April 2026 | 29.99 (-6.11%) | 31.85 | 29.62 - 32.72 | 0.6882 times | Fri 17 April 2026 | 31.94 (9.57%) | 29.25 | 28.09 - 32.33 | 1.0049 times | Fri 10 April 2026 | 29.15 (9.63%) | 26.46 | 26.17 - 29.33 | 0.9077 times | Thu 02 April 2026 | 26.59 (1.76%) | 26.00 | 23.78 - 26.74 | 0.914 times | Fri 27 March 2026 | 26.13 (-4.57%) | 27.00 | 26.02 - 28.00 | 1.0656 times | Fri 20 March 2026 | 27.38 (-0.54%) | 24.03 | 24.03 - 33.03 | 0.8076 times | Fri 13 March 2026 | 27.53 (-4.28%) | 28.40 | 27.42 - 29.00 | 1.0264 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 28.96 and 31.36
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.75 (-1.57%) | 31.50 | 29.57 - 31.97 | 0.8709 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.0752 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1719 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8201 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1343 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8175 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6255 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.56 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.0679 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.8566 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.7469 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 21.51 and 33.02
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 29.94 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.75 (-8.26%) | 33.68 | 23.78 - 35.29 | 0.121 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4701 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8197 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.4989 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1331 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.4881 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8904 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4367 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1419 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcfinSer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.26 |
| 100 day DMA | 30.88 |
| 150 day DMA | 32.13 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.39 | 30.11 |
| 12 day EMA | 30.48 | 30.43 | 30.33 |
| 20 day EMA | 30.43 | 30.4 | 30.34 |
| 35 day EMA | 29.91 | 29.86 | 29.8 |
| 50 day EMA | 29.37 | 29.31 | 29.24 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.25 | 30.05 |
| 12 day SMA | 30.45 | 30.43 | 30.44 |
| 20 day SMA | 30.73 | 30.73 | 30.76 |
| 35 day SMA | 30.15 | 29.96 | 29.82 |
| 50 day SMA | 29.26 | 29.22 | 29.17 |
| 100 day SMA | 30.88 | 30.91 | 30.93 |
| 150 day SMA | 32.13 | 32.16 | 32.18 |
| 200 day SMA | 33.59 | 33.64 | 33.69 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
