PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 31.54 and 32.66
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.436666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.56 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.7616 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.12 | 32.92 - 33.20 | 0.7411 times | Thu 04 December 2025 | 33.11 (0.49%) | 33.50 | 32.90 - 33.63 | 0.926 times | Wed 03 December 2025 | 32.95 (-0.51%) | 33.12 | 32.38 - 33.27 | 2.6785 times | Tue 02 December 2025 | 33.12 (-1.08%) | 33.24 | 33.02 - 33.69 | 0.908 times | Mon 01 December 2025 | 33.48 (-1.33%) | 33.86 | 33.35 - 34.06 | 1.0389 times | Fri 28 November 2025 | 33.93 (-1.39%) | 34.39 | 33.84 - 34.40 | 0.633 times | Thu 27 November 2025 | 34.41 (-0.17%) | 34.25 | 34.25 - 34.89 | 0.5249 times | Wed 26 November 2025 | 34.47 (1.09%) | 33.75 | 33.75 - 34.68 | 0.7235 times | Tue 25 November 2025 | 34.10 (1.25%) | 33.68 | 33.46 - 34.19 | 1.0645 times | Mon 24 November 2025 | 33.68 (-4.4%) | 34.90 | 33.50 - 34.98 | 1.5642 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.54 and 32.66
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.1222 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.0096 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.7237 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.4936 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3783 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.042 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.877 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.9316 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5607 times | Fri 10 October 2025 | 35.04 (-2.42%) | 35.99 | 34.86 - 36.20 | 0.8613 times | Fri 03 October 2025 | 35.91 (1.81%) | 35.50 | 34.47 - 36.16 | 0.6038 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 31.07 and 33.13
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-5.13%) | 33.86 | 32.00 - 34.06 | 0.1712 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.399 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9952 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6813 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5465 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.1144 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.2406 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2928 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8791 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6797 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8652 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 21.37 and 38.34
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-25.21%) | 44.00 | 27.52 - 44.49 | 0.4124 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.642 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.2548 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.0224 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.3428 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8035 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.3941 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1281 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.5 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.15 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.27 | 33.35 |
| 12 day EMA | 33.59 | 33.84 | 33.98 |
| 20 day EMA | 34.14 | 34.34 | 34.47 |
| 35 day EMA | 34.68 | 34.83 | 34.93 |
| 50 day EMA | 35.14 | 35.26 | 35.35 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.15 | 33.32 |
| 12 day SMA | 33.65 | 33.9 | 34.04 |
| 20 day SMA | 34.5 | 34.68 | 34.82 |
| 35 day SMA | 35.05 | 35.13 | 35.18 |
| 50 day SMA | 35.15 | 35.24 | 35.33 |
| 100 day SMA | 37.23 | 37.32 | 37.41 |
| 150 day SMA | 37.6 | 37.59 | 37.59 |
| 200 day SMA | 36.41 | 36.44 | 36.46 |


