PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 28.88 and 30.77
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 32.25 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.08 (-5.97%) | 31.30 | 29.56 - 31.45 | 4.2206 times | Tue 20 January 2026 | 31.99 (-3.79%) | 33.16 | 31.78 - 33.16 | 1.3393 times | Mon 19 January 2026 | 33.25 (1.03%) | 32.24 | 32.24 - 33.40 | 0.4397 times | Fri 16 January 2026 | 32.91 (-0.15%) | 32.20 | 32.20 - 33.19 | 0.411 times | Wed 14 January 2026 | 32.96 (1.23%) | 32.50 | 32.50 - 33.10 | 0.4665 times | Tue 13 January 2026 | 32.56 (-0.37%) | 32.10 | 32.10 - 32.98 | 0.4176 times | Mon 12 January 2026 | 32.68 (0.31%) | 31.86 | 31.86 - 32.87 | 1.0207 times | Fri 09 January 2026 | 32.58 (-1.57%) | 33.00 | 32.45 - 33.15 | 0.7384 times | Thu 08 January 2026 | 33.10 (-3.55%) | 34.29 | 33.05 - 34.31 | 0.6665 times | Wed 07 January 2026 | 34.32 (-0.26%) | 34.34 | 34.14 - 34.69 | 0.2796 times | Tue 06 January 2026 | 34.41 (0.17%) | 34.00 | 34.00 - 34.65 | 0.6559 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 27.9 and 31.74
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.08 (-8.6%) | 32.24 | 29.56 - 33.40 | 1.5647 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.604 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.8719 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.881 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.9565 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 1.0544 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 1.0378 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.3735 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.9845 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.6716 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.5147 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 27.11 and 32.54
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.08 (-10.26%) | 33.68 | 29.56 - 34.99 | 0.4477 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5745 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4396 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.0964 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7506 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.602 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2278 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.4685 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4243 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9685 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.8505 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 27.11 and 32.54
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.08 (-10.26%) | 33.68 | 29.56 - 34.99 | 0.0154 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4757 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8414 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5286 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1466 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.5058 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.901 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4419 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1436 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptcfin Ser 533344 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptcfin Ser 533344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.71 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.7 | 33.05 |
| 12 day EMA | 32.56 | 33.01 | 33.2 |
| 20 day EMA | 32.91 | 33.21 | 33.34 |
| 35 day EMA | 33.41 | 33.61 | 33.71 |
| 50 day EMA | 33.75 | 33.9 | 33.98 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.73 | 32.87 |
| 12 day SMA | 32.93 | 33.28 | 33.42 |
| 20 day SMA | 33.22 | 33.37 | 33.4 |
| 35 day SMA | 33.15 | 33.24 | 33.3 |
| 50 day SMA | 33.71 | 33.83 | 33.9 |
| 100 day SMA | 35.11 | 35.2 | 35.28 |
| 150 day SMA | 36.98 | 37.06 | 37.14 |
| 200 day SMA | 36.42 | 36.43 | 36.43 |


